Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CNY | 04.12.2008 | N/A | N/A | 6.8827 | +0.0071 | +0.10% | N/A | 6.8756 | 6.8756 | 6.8745 | 6.8853 |
CNY | 03.12.2008 | N/A | N/A | 6.8756 | −0.0029 | −0.04% | N/A | 6.8785 | 6.8796 | 6.8736 | 6.89 |
CNY | 02.12.2008 | N/A | N/A | 6.8785 | −0.0067 | −0.10% | N/A | 6.8852 | 6.8852 | 6.8736 | 6.888 |
CNY | 01.12.2008 | N/A | N/A | 6.8852 | +0.0588 | +0.86% | N/A | 6.8264 | 6.8264 | 6.8264 | 6.8858 |
CNY | 30.11.2008 | N/A | N/A | 6.8264 | 0 | 0% | N/A | 6.8264 | 6.8264 | 6.8264 | 6.8264 |
CNY | 29.11.2008 | N/A | N/A | 6.8264 | 0 | 0% | N/A | 6.8264 | 6.8264 | 6.8264 | 6.8264 |
CNY | 28.11.2008 | N/A | N/A | 6.8264 | −0.0018 | −0.03% | N/A | 6.8282 | 6.8282 | 6.8254 | 6.8355 |
CNY | 27.11.2008 | N/A | N/A | 6.8282 | −0.001 | −0.01% | N/A | 6.8292 | 6.8292 | 6.8245 | 6.8315 |
CNY | 26.11.2008 | N/A | N/A | 6.8292 | +0.0062 | +0.09% | N/A | 6.823 | 6.823 | 6.8129 | 6.8298 |
CNY | 25.11.2008 | N/A | N/A | 6.823 | −0.0029 | −0.04% | N/A | 6.8259 | 6.8259 | 6.822 | 6.8294 |
CNY | 24.11.2008 | N/A | N/A | 6.8259 | −0.0053 | −0.08% | N/A | 6.8312 | 6.8312 | 6.8245 | 6.8321 |
CNY | 23.11.2008 | N/A | N/A | 6.8312 | 0 | 0% | N/A | 6.8312 | 6.8312 | 6.8312 | 6.8312 |
CNY | 22.11.2008 | N/A | N/A | 6.8312 | 0 | 0% | N/A | 6.8312 | 6.8312 | 6.8304 | 6.8312 |
CNY | 21.11.2008 | N/A | N/A | 6.8312 | −0.0028 | −0.04% | N/A | 6.834 | 6.834 | 6.8285 | 6.8372 |
CNY | 20.11.2008 | N/A | N/A | 6.834 | +0.0045 | +0.07% | N/A | 6.8295 | 6.8305 | 6.826 | 6.836 |
CNY | 19.11.2008 | N/A | N/A | 6.8295 | +0.0046 | +0.07% | N/A | 6.8249 | 6.8249 | 6.82 | 6.8318 |
CNY | 18.11.2008 | N/A | N/A | 6.8249 | −0.0026 | −0.04% | N/A | 6.8275 | 6.8275 | 6.8175 | 6.8291 |
CNY | 17.11.2008 | N/A | N/A | 6.8275 | +0.0029 | +0.04% | N/A | 6.8246 | 6.8246 | 6.8218 | 6.83 |
CNY | 16.11.2008 | N/A | N/A | 6.8246 | +0.0009 | +0.01% | N/A | 6.8237 | 6.8246 | 6.8246 | 6.8246 |
CNY | 15.11.2008 | N/A | N/A | 6.8237 | +0.0002 | 0% | N/A | 6.8235 | 6.8237 | 6.8237 | 6.8237 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |