Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CNY | 24.04.2024 | N/A | N/A | 7.2455 | +0.0012 | +0.02% | N/A | 7.2443 | 7.243 | 7.2428 | 7.246 |
CNY | 23.04.2024 | N/A | N/A | 7.2443 | +0.0018 | +0.02% | N/A | 7.2425 | 7.2437 | 7.2434 | 7.2469 |
CNY | 22.04.2024 | N/A | N/A | 7.2425 | +0.0027 | +0.04% | N/A | 7.2398 | 7.2399 | 7.2399 | 7.2438 |
CNY | 21.04.2024 | N/A | N/A | 7.2398 | 0 | 0% | N/A | 7.2398 | 7.2398 | 7.2398 | 7.2398 |
CNY | 19.04.2024 | N/A | N/A | 7.2398 | +0.0021 | +0.03% | N/A | 7.2377 | 7.2386 | 7.238 | 7.2424 |
CNY | 18.04.2024 | N/A | N/A | 7.2377 | −0.0002 | 0% | N/A | 7.2379 | 7.234 | 7.2325 | 7.2392 |
CNY | 17.04.2024 | N/A | N/A | 7.2379 | +0.0014 | +0.02% | N/A | 7.2365 | 7.2357 | 7.233 | 7.2399 |
CNY | 16.04.2024 | N/A | N/A | 7.2365 | −0.0008 | −0.01% | N/A | 7.2373 | 7.2399 | 7.2318 | 7.2399 |
CNY | 15.04.2024 | N/A | N/A | 7.2373 | +0.0007 | +0.01% | N/A | 7.2366 | 7.2359 | 7.2359 | 7.2386 |
CNY | 12.04.2024 | N/A | N/A | 7.2366 | −0.0002 | 0% | N/A | 7.2368 | 7.2352 | 7.2351 | 7.2375 |
CNY | 11.04.2024 | N/A | N/A | 7.2368 | +0.0033 | +0.05% | N/A | 7.2335 | 7.2353 | 7.2336 | 7.2368 |
CNY | 10.04.2024 | N/A | N/A | 7.2335 | +0.0024 | +0.03% | N/A | 7.2311 | 7.2311 | 7.2271 | 7.234 |
CNY | 09.04.2024 | N/A | N/A | 7.2311 | +0.001 | +0.01% | N/A | 7.2301 | 7.2301 | 7.2278 | 7.234 |
CNY | 08.04.2024 | N/A | N/A | 7.2301 | −0.0024 | −0.03% | N/A | 7.2325 | 7.2275 | 7.2268 | 7.2341 |
CNY | 07.04.2024 | N/A | N/A | 7.2325 | 0 | 0% | N/A | 7.2325 | 7.2325 | 7.2325 | 7.2325 |
CNY | 05.04.2024 | N/A | N/A | 7.2325 | 0 | 0% | N/A | 7.2325 | 7.2325 | 7.232 | 7.233 |
CNY | 04.04.2024 | N/A | N/A | 7.2325 | −0.0005 | −0.01% | N/A | 7.233 | 7.2325 | 7.232 | 7.2331 |
CNY | 03.04.2024 | N/A | N/A | 7.233 | +0.0015 | +0.02% | N/A | 7.2315 | 7.2315 | 7.2315 | 7.2357 |
CNY | 02.04.2024 | N/A | N/A | 7.2315 | +0.0015 | +0.02% | N/A | 7.23 | 7.23 | 7.2294 | 7.2359 |
CNY | 01.04.2024 | N/A | N/A | 7.23 | +0.0102 | +0.14% | N/A | 7.2198 | 7.2198 | 7.2198 | 7.2304 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |