Полная версия  
18+
m.mfd.ruКотировкиForexCNYИтоги торгов

CNY : Forex

Интервал:
1 – 20 из 51501 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY03.12.2020N/AN/A6.5418−0.0204−0.31%N/A6.56226.56226.54076.5641
CNY02.12.2020N/AN/A6.5622−0.0083−0.13%N/A6.57056.57056.55096.5722
CNY01.12.2020N/AN/A6.5705−0.0055−0.08%N/A6.5766.57686.55976.5865
CNY30.11.2020N/AN/A6.576+0.0022+0.03%N/A6.57386.57446.56976.5941
CNY29.11.2020N/AN/A6.573800%N/A6.57386.57386.57386.5738
CNY28.11.2020N/AN/A6.5738−0.0011−0.02%N/A6.57496.57386.57386.5738
CNY27.11.2020N/AN/A6.5749+0.0008+0.01%N/A6.57416.57416.57056.5842
CNY26.11.2020N/AN/A6.5741−0.0009−0.01%N/A6.5756.5766.56136.5768
CNY25.11.2020N/AN/A6.575−0.015−0.23%N/A6.596.596.57116.5914
CNY24.11.2020N/AN/A6.59+0.005+0.08%N/A6.5856.5636.5636.5925
CNY23.11.2020N/AN/A6.585+0.0242+0.37%N/A6.56086.56196.55196.585
CNY21.11.2020N/AN/A6.560800%N/A6.56086.56086.56086.5608
CNY20.11.2020N/AN/A6.5608−0.0181−0.28%N/A6.57896.57896.55786.5834
CNY19.11.2020N/AN/A6.5789+0.0201+0.31%N/A6.55886.55886.55886.5911
CNY18.11.2020N/AN/A6.5588+0.003+0.05%N/A6.55586.55566.53736.5638
CNY17.11.2020N/AN/A6.5558−0.0272−0.41%N/A6.5836.5836.54466.5847
CNY16.11.2020N/AN/A6.583−0.0209−0.32%N/A6.60396.6046.56816.6064
CNY14.11.2020N/AN/A6.603900%N/A6.60396.60396.60356.6039
CNY13.11.2020N/AN/A6.6039−0.0071−0.11%N/A6.6116.6116.60296.6261
CNY12.11.2020N/AN/A6.611−0.0191−0.29%N/A6.63016.63016.60936.6332
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 51501 2 3 4 5 » »»