| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CNY | 18.01.2009 | N/A | N/A | 6.8379 | 0 | 0% | N/A | 6.8379 | 6.8379 | 6.8379 | 6.8379 |
| CNY | 17.01.2009 | N/A | N/A | 6.8379 | 0 | 0% | N/A | 6.8379 | 6.8379 | 6.8368 | 6.8379 |
| CNY | 16.01.2009 | N/A | N/A | 6.8379 | +0.0006 | +0.01% | N/A | 6.8373 | 6.8373 | 6.8345 | 6.86 |
| CNY | 15.01.2009 | N/A | N/A | 6.8373 | +0.0018 | +0.03% | N/A | 6.8355 | 6.8355 | 6.8335 | 6.8388 |
| CNY | 14.01.2009 | N/A | N/A | 6.8355 | +0.0015 | +0.02% | N/A | 6.834 | 6.8351 | 6.8252 | 6.8402 |
| CNY | 13.01.2009 | N/A | N/A | 6.834 | −0.0032 | −0.05% | N/A | 6.8372 | 6.8372 | 6.8316 | 6.8398 |
| CNY | 12.01.2009 | N/A | N/A | 6.8372 | +0.0012 | +0.02% | N/A | 6.836 | 6.836 | 6.829 | 6.8399 |
| CNY | 11.01.2009 | N/A | N/A | 6.836 | 0 | 0% | N/A | 6.836 | 6.836 | 6.836 | 6.836 |
| CNY | 10.01.2009 | N/A | N/A | 6.836 | 0 | 0% | N/A | 6.836 | 6.836 | 6.835 | 6.836 |
| CNY | 09.01.2009 | N/A | N/A | 6.836 | +0.0008 | +0.01% | N/A | 6.8352 | 6.8352 | 6.8292 | 6.8366 |
| CNY | 08.01.2009 | N/A | N/A | 6.8352 | +0.0117 | +0.17% | N/A | 6.8235 | 6.8235 | 6.8215 | 6.8375 |
| CNY | 03.01.2009 | N/A | N/A | 6.8235 | 0 | 0% | N/A | 6.8235 | 6.8235 | 6.8235 | 6.8235 |
| CNY | 02.01.2009 | N/A | N/A | 6.8235 | 0 | 0% | N/A | 6.8235 | 6.8235 | 6.8235 | 6.8255 |
| CNY | 01.01.2009 | N/A | N/A | 6.8235 | 0 | 0% | N/A | 6.8235 | 6.8235 | 6.8225 | 6.8235 |
| CNY | 31.12.2008 | N/A | N/A | 6.8235 | −0.007 | −0.10% | N/A | 6.8305 | 6.8305 | 6.8165 | 6.8345 |
| CNY | 30.12.2008 | N/A | N/A | 6.8305 | −0.0152 | −0.22% | N/A | 6.8457 | 6.8457 | 6.8291 | 6.8559 |
| CNY | 29.12.2008 | N/A | N/A | 6.8457 | +0.0038 | +0.06% | N/A | 6.8419 | 6.8419 | 6.8342 | 6.8532 |
| CNY | 28.12.2008 | N/A | N/A | 6.8419 | 0 | 0% | N/A | 6.8419 | 6.8419 | 6.8419 | 6.8419 |
| CNY | 27.12.2008 | N/A | N/A | 6.8419 | +0.0017 | +0.02% | N/A | 6.8402 | 6.8419 | 6.8419 | 6.8419 |
| CNY | 26.12.2008 | N/A | N/A | 6.8402 | +0.0084 | +0.12% | N/A | 6.8318 | 6.8318 | 6.824 | 6.8478 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||