Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CHF/JPY | 19.01.2024 | N/A | N/A | 170.633 | +0.004 | 0% | N/A | 170.629 | 170.635 | 170.161 | 171.195 |
CHF/JPY | 18.01.2024 | N/A | N/A | 170.629 | −0.762 | −0.44% | N/A | 171.391 | 171.391 | 170.369 | 171.459 |
CHF/JPY | 17.01.2024 | N/A | N/A | 171.391 | +0.465 | +0.27% | N/A | 170.926 | 170.92 | 170.559 | 171.572 |
CHF/JPY | 16.01.2024 | N/A | N/A | 170.926 | +0.601 | +0.35% | N/A | 170.325 | 170.332 | 169.859 | 171.023 |
CHF/JPY | 15.01.2024 | N/A | N/A | 170.325 | +0.149 | +0.09% | N/A | 170.176 | 170.196 | 169.83 | 170.885 |
CHF/JPY | 14.01.2024 | N/A | N/A | 170.176 | +0.202 | +0.12% | N/A | 169.974 | 169.974 | 169.974 | 170.186 |
CHF/JPY | 13.01.2024 | N/A | N/A | 169.974 | −0.03 | −0.02% | N/A | 170.004 | 170.014 | 169.869 | 170.034 |
CHF/JPY | 12.01.2024 | N/A | N/A | 170.004 | −0.571 | −0.33% | N/A | 170.575 | 170.591 | 169.748 | 170.679 |
CHF/JPY | 11.01.2024 | N/A | N/A | 170.575 | −0.675 | −0.39% | N/A | 171.25 | 171.25 | 170.381 | 171.488 |
CHF/JPY | 10.01.2024 | N/A | N/A | 171.25 | +1.712 | +1.01% | N/A | 169.538 | 169.535 | 169.297 | 171.265 |
CHF/JPY | 09.01.2024 | N/A | N/A | 169.538 | −0.508 | −0.30% | N/A | 170.046 | 170.059 | 168.848 | 170.135 |
CHF/JPY | 08.01.2024 | N/A | N/A | 170.046 | −0.02 | −0.01% | N/A | 170.066 | 170.066 | 169.318 | 170.246 |
CHF/JPY | 07.01.2024 | N/A | N/A | 170.066 | 0 | 0% | N/A | 170.066 | 170.066 | 170.066 | 170.066 |
CHF/JPY | 06.01.2024 | N/A | N/A | 170.066 | −0.167 | −0.10% | N/A | 170.233 | 170.231 | 169.995 | 170.285 |
CHF/JPY | 05.01.2024 | N/A | N/A | 170.233 | +0.145 | +0.09% | N/A | 170.088 | 170.084 | 169.911 | 170.792 |
CHF/JPY | 04.01.2024 | N/A | N/A | 170.088 | +1.572 | +0.93% | N/A | 168.516 | 168.504 | 168.204 | 170.419 |
CHF/JPY | 03.01.2024 | N/A | N/A | 168.516 | +1.545 | +0.93% | N/A | 166.971 | 166.973 | 166.907 | 168.86 |
CHF/JPY | 02.01.2024 | N/A | N/A | 166.971 | −0.382 | −0.23% | N/A | 167.353 | 167.454 | 166.78 | 167.918 |
CHF/JPY | 01.01.2024 | N/A | N/A | 167.353 | −0.257 | −0.15% | N/A | 167.61 | 167.61 | 167.353 | 167.708 |
CHF/JPY | 31.12.2023 | N/A | N/A | 167.61 | +0.009 | +0.01% | N/A | 167.601 | 167.601 | 167.601 | 167.61 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |