Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CHF/JPY | 28.03.2024 | N/A | N/A | 167.821 | +0.525 | +0.31% | N/A | 167.296 | 167.301 | 166.883 | 168.037 |
CHF/JPY | 27.03.2024 | N/A | N/A | 167.296 | −0.316 | −0.19% | N/A | 167.612 | 167.612 | 166.561 | 167.998 |
CHF/JPY | 26.03.2024 | N/A | N/A | 167.612 | −0.689 | −0.41% | N/A | 168.301 | 168.3 | 167.427 | 168.45 |
CHF/JPY | 25.03.2024 | N/A | N/A | 168.301 | −0.448 | −0.27% | N/A | 168.749 | 168.804 | 168.301 | 168.826 |
CHF/JPY | 24.03.2024 | N/A | N/A | 168.749 | 0 | 0% | N/A | 168.749 | 168.749 | 168.651 | 168.749 |
CHF/JPY | 23.03.2024 | N/A | N/A | 168.749 | +0.045 | +0.03% | N/A | 168.704 | 168.686 | 168.597 | 168.749 |
CHF/JPY | 22.03.2024 | N/A | N/A | 168.704 | −0.215 | −0.13% | N/A | 168.919 | 168.894 | 167.961 | 168.983 |
CHF/JPY | 21.03.2024 | N/A | N/A | 168.919 | −1.634 | −0.96% | N/A | 170.553 | 170.537 | 168.439 | 170.801 |
CHF/JPY | 20.03.2024 | N/A | N/A | 170.553 | +0.694 | +0.41% | N/A | 169.859 | 169.857 | 169.627 | 170.708 |
CHF/JPY | 19.03.2024 | N/A | N/A | 169.859 | +1.861 | +1.11% | N/A | 167.998 | 167.996 | 167.808 | 170.021 |
CHF/JPY | 18.03.2024 | N/A | N/A | 167.998 | −0.609 | −0.36% | N/A | 168.607 | 168.63 | 167.837 | 169.022 |
CHF/JPY | 17.03.2024 | N/A | N/A | 168.607 | −0.097 | −0.06% | N/A | 168.704 | 168.704 | 168.607 | 168.704 |
CHF/JPY | 16.03.2024 | N/A | N/A | 168.704 | +0.048 | +0.03% | N/A | 168.656 | 168.665 | 168.547 | 168.704 |
CHF/JPY | 15.03.2024 | N/A | N/A | 168.656 | +0.864 | +0.51% | N/A | 167.792 | 167.781 | 167.327 | 168.824 |
CHF/JPY | 14.03.2024 | N/A | N/A | 167.792 | −0.271 | −0.16% | N/A | 168.063 | 168.094 | 167.589 | 168.266 |
CHF/JPY | 13.03.2024 | N/A | N/A | 168.063 | −0.242 | −0.14% | N/A | 168.305 | 168.367 | 167.808 | 168.652 |
CHF/JPY | 12.03.2024 | N/A | N/A | 168.305 | +0.839 | +0.50% | N/A | 167.466 | 167.434 | 167.116 | 168.496 |
CHF/JPY | 11.03.2024 | N/A | N/A | 167.466 | −0.023 | −0.01% | N/A | 167.489 | 167.428 | 167.057 | 167.841 |
CHF/JPY | 10.03.2024 | N/A | N/A | 167.489 | −0.056 | −0.03% | N/A | 167.545 | 167.545 | 167.489 | 167.545 |
CHF/JPY | 09.03.2024 | N/A | N/A | 167.545 | −0.053 | −0.03% | N/A | 167.598 | 167.591 | 167.504 | 167.655 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |