Полная версия  
18+
m.mfd.ruКотировкиForexCHF/JPYИтоги торгов

CHF/JPY : Forex

Интервал:
1 – 20 из 82071 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY28.03.2024N/AN/A167.821+0.525+0.31%N/A167.296167.301166.883168.037
CHF/JPY27.03.2024N/AN/A167.296−0.316−0.19%N/A167.612167.612166.561167.998
CHF/JPY26.03.2024N/AN/A167.612−0.689−0.41%N/A168.301168.3167.427168.45
CHF/JPY25.03.2024N/AN/A168.301−0.448−0.27%N/A168.749168.804168.301168.826
CHF/JPY24.03.2024N/AN/A168.74900%N/A168.749168.749168.651168.749
CHF/JPY23.03.2024N/AN/A168.749+0.045+0.03%N/A168.704168.686168.597168.749
CHF/JPY22.03.2024N/AN/A168.704−0.215−0.13%N/A168.919168.894167.961168.983
CHF/JPY21.03.2024N/AN/A168.919−1.634−0.96%N/A170.553170.537168.439170.801
CHF/JPY20.03.2024N/AN/A170.553+0.694+0.41%N/A169.859169.857169.627170.708
CHF/JPY19.03.2024N/AN/A169.859+1.861+1.11%N/A167.998167.996167.808170.021
CHF/JPY18.03.2024N/AN/A167.998−0.609−0.36%N/A168.607168.63167.837169.022
CHF/JPY17.03.2024N/AN/A168.607−0.097−0.06%N/A168.704168.704168.607168.704
CHF/JPY16.03.2024N/AN/A168.704+0.048+0.03%N/A168.656168.665168.547168.704
CHF/JPY15.03.2024N/AN/A168.656+0.864+0.51%N/A167.792167.781167.327168.824
CHF/JPY14.03.2024N/AN/A167.792−0.271−0.16%N/A168.063168.094167.589168.266
CHF/JPY13.03.2024N/AN/A168.063−0.242−0.14%N/A168.305168.367167.808168.652
CHF/JPY12.03.2024N/AN/A168.305+0.839+0.50%N/A167.466167.434167.116168.496
CHF/JPY11.03.2024N/AN/A167.466−0.023−0.01%N/A167.489167.428167.057167.841
CHF/JPY10.03.2024N/AN/A167.489−0.056−0.03%N/A167.545167.545167.489167.545
CHF/JPY09.03.2024N/AN/A167.545−0.053−0.03%N/A167.598167.591167.504167.655
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 82071 2 3 4 5 » »»