Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CHF/JPY | 14.06.2001 | N/A | N/A | 68.39 | +0.17 | +0.25% | N/A | 68.22 | 68.18 | 67.54 | 68.67 |
CHF/JPY | 13.06.2001 | N/A | N/A | 68.22 | +0.25 | +0.37% | N/A | 67.97 | 67.84 | 67.83 | 68.57 |
CHF/JPY | 12.06.2001 | N/A | N/A | 67.97 | +0.35 | +0.52% | N/A | 67.62 | 67.61 | 67.34 | 68.02 |
CHF/JPY | 11.06.2001 | N/A | N/A | 67.62 | +0.23 | +0.34% | N/A | 67.39 | 67.42 | 67.31 | 68.06 |
CHF/JPY | 10.06.2001 | N/A | N/A | 67.39 | 0 | 0% | N/A | 67.39 | 67.39 | 67.39 | 67.39 |
CHF/JPY | 09.06.2001 | N/A | N/A | 67.39 | −0.03 | −0.04% | N/A | 67.42 | 67.38 | 67.38 | 67.48 |
CHF/JPY | 08.06.2001 | N/A | N/A | 67.42 | +0.39 | +0.58% | N/A | 67.03 | 67.01 | 66.78 | 67.52 |
CHF/JPY | 07.06.2001 | N/A | N/A | 67.03 | −0.16 | −0.24% | N/A | 67.19 | 67.21 | 66.55 | 67.21 |
CHF/JPY | 06.06.2001 | N/A | N/A | 67.19 | −0.5 | −0.74% | N/A | 67.69 | 67.7 | 66.85 | 68.04 |
CHF/JPY | 05.06.2001 | N/A | N/A | 67.69 | +1.21 | +1.82% | N/A | 66.48 | 66.47 | 66.26 | 67.69 |
CHF/JPY | 04.06.2001 | N/A | N/A | 66.48 | +0.07 | +0.11% | N/A | 66.41 | 66.32 | 66.26 | 67.18 |
CHF/JPY | 02.06.2001 | N/A | N/A | 66.41 | −0.01 | −0.02% | N/A | 66.42 | 66.41 | 66.28 | 66.43 |
CHF/JPY | 01.06.2001 | N/A | N/A | 66.42 | +0.2 | +0.30% | N/A | 66.22 | 66.29 | 65.77 | 66.48 |
CHF/JPY | 31.05.2001 | N/A | N/A | 66.22 | −1.47 | −2.17% | N/A | 67.69 | 67.7 | 65.85 | 67.7 |
CHF/JPY | 30.05.2001 | N/A | N/A | 67.69 | +0.41 | +0.61% | N/A | 67.28 | 67.29 | 67.18 | 67.82 |
CHF/JPY | 29.05.2001 | N/A | N/A | 67.28 | −0.85 | −1.25% | N/A | 68.13 | 68.14 | 67.18 | 68.38 |
CHF/JPY | 28.05.2001 | N/A | N/A | 68.13 | +0.15 | +0.22% | N/A | 67.98 | 67.86 | 67.76 | 68.22 |
CHF/JPY | 26.05.2001 | N/A | N/A | 67.98 | +0.03 | +0.04% | N/A | 67.95 | 67.97 | 67.86 | 68 |
CHF/JPY | 25.05.2001 | N/A | N/A | 67.95 | +0.56 | +0.83% | N/A | 67.39 | 67.42 | 67.32 | 68.01 |
CHF/JPY | 24.05.2001 | N/A | N/A | 67.39 | +0.11 | +0.16% | N/A | 67.28 | 67.29 | 66.5 | 67.72 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |