| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CHF/JPY | 08.02.2024 | N/A | N/A | 170.877 | +1.367 | +0.81% | N/A | 169.51 | 169.507 | 169.253 | 170.939 |
| CHF/JPY | 07.02.2024 | N/A | N/A | 169.51 | −0.465 | −0.27% | N/A | 169.975 | 169.986 | 169.266 | 170.262 |
| CHF/JPY | 06.02.2024 | N/A | N/A | 169.975 | −0.777 | −0.46% | N/A | 170.752 | 170.761 | 169.876 | 170.826 |
| CHF/JPY | 05.02.2024 | N/A | N/A | 170.752 | −0.387 | −0.23% | N/A | 171.139 | 171.143 | 170.488 | 171.409 |
| CHF/JPY | 04.02.2024 | N/A | N/A | 171.139 | −0.013 | −0.01% | N/A | 171.152 | 171.152 | 170.996 | 171.152 |
| CHF/JPY | 03.02.2024 | N/A | N/A | 171.152 | −0.014 | −0.01% | N/A | 171.166 | 171.152 | 171.075 | 171.205 |
| CHF/JPY | 02.02.2024 | N/A | N/A | 171.166 | +0.571 | +0.33% | N/A | 170.595 | 170.595 | 170.471 | 171.488 |
| CHF/JPY | 01.02.2024 | N/A | N/A | 170.595 | +0.028 | +0.02% | N/A | 170.567 | 170.579 | 169.645 | 170.652 |
| CHF/JPY | 31.01.2024 | N/A | N/A | 170.567 | −0.725 | −0.42% | N/A | 171.292 | 171.305 | 170.08 | 171.419 |
| CHF/JPY | 30.01.2024 | N/A | N/A | 171.292 | +0.118 | +0.07% | N/A | 171.174 | 171.166 | 170.506 | 171.38 |
| CHF/JPY | 29.01.2024 | N/A | N/A | 171.174 | −0.249 | −0.15% | N/A | 171.423 | 171.422 | 170.811 | 171.825 |
| CHF/JPY | 28.01.2024 | N/A | N/A | 171.423 | −0.055 | −0.03% | N/A | 171.478 | 171.478 | 171.423 | 171.478 |
| CHF/JPY | 27.01.2024 | N/A | N/A | 171.478 | +0.126 | +0.07% | N/A | 171.352 | 171.353 | 171.287 | 171.521 |
| CHF/JPY | 26.01.2024 | N/A | N/A | 171.352 | +1.032 | +0.61% | N/A | 170.32 | 170.312 | 170.078 | 171.65 |
| CHF/JPY | 25.01.2024 | N/A | N/A | 170.32 | −0.653 | −0.38% | N/A | 170.973 | 170.96 | 169.94 | 171.173 |
| CHF/JPY | 24.01.2024 | N/A | N/A | 170.973 | +0.602 | +0.35% | N/A | 170.371 | 170.373 | 169.912 | 171.063 |
| CHF/JPY | 23.01.2024 | N/A | N/A | 170.371 | −0.003 | 0% | N/A | 170.374 | 170.378 | 169.723 | 171.164 |
| CHF/JPY | 22.01.2024 | N/A | N/A | 170.374 | −0.313 | −0.18% | N/A | 170.687 | 170.625 | 169.988 | 170.884 |
| CHF/JPY | 21.01.2024 | N/A | N/A | 170.687 | −0.001 | 0% | N/A | 170.688 | 170.688 | 170.529 | 170.688 |
| CHF/JPY | 20.01.2024 | N/A | N/A | 170.688 | +0.055 | +0.03% | N/A | 170.633 | 170.614 | 170.494 | 170.69 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||