| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CHF/JPY | 18.03.2024 | N/A | N/A | 167.998 | −0.609 | −0.36% | N/A | 168.607 | 168.63 | 167.837 | 169.022 |
| CHF/JPY | 17.03.2024 | N/A | N/A | 168.607 | −0.097 | −0.06% | N/A | 168.704 | 168.704 | 168.607 | 168.704 |
| CHF/JPY | 16.03.2024 | N/A | N/A | 168.704 | +0.048 | +0.03% | N/A | 168.656 | 168.665 | 168.547 | 168.704 |
| CHF/JPY | 15.03.2024 | N/A | N/A | 168.656 | +0.864 | +0.51% | N/A | 167.792 | 167.781 | 167.327 | 168.824 |
| CHF/JPY | 14.03.2024 | N/A | N/A | 167.792 | −0.271 | −0.16% | N/A | 168.063 | 168.094 | 167.589 | 168.266 |
| CHF/JPY | 13.03.2024 | N/A | N/A | 168.063 | −0.242 | −0.14% | N/A | 168.305 | 168.367 | 167.808 | 168.652 |
| CHF/JPY | 12.03.2024 | N/A | N/A | 168.305 | +0.839 | +0.50% | N/A | 167.466 | 167.434 | 167.116 | 168.496 |
| CHF/JPY | 11.03.2024 | N/A | N/A | 167.466 | −0.023 | −0.01% | N/A | 167.489 | 167.428 | 167.057 | 167.841 |
| CHF/JPY | 10.03.2024 | N/A | N/A | 167.489 | −0.056 | −0.03% | N/A | 167.545 | 167.545 | 167.489 | 167.545 |
| CHF/JPY | 09.03.2024 | N/A | N/A | 167.545 | −0.053 | −0.03% | N/A | 167.598 | 167.591 | 167.504 | 167.655 |
| CHF/JPY | 08.03.2024 | N/A | N/A | 167.598 | −1.104 | −0.65% | N/A | 168.702 | 168.702 | 167.514 | 168.789 |
| CHF/JPY | 07.03.2024 | N/A | N/A | 168.702 | −0.618 | −0.36% | N/A | 169.32 | 169.314 | 167.72 | 169.426 |
| CHF/JPY | 06.03.2024 | N/A | N/A | 169.32 | −0.438 | −0.26% | N/A | 169.758 | 169.749 | 168.913 | 169.881 |
| CHF/JPY | 05.03.2024 | N/A | N/A | 169.758 | −0.337 | −0.20% | N/A | 170.095 | 170.087 | 169.451 | 170.149 |
| CHF/JPY | 04.03.2024 | N/A | N/A | 170.095 | +0.232 | +0.14% | N/A | 169.863 | 169.842 | 169.551 | 170.709 |
| CHF/JPY | 03.03.2024 | N/A | N/A | 169.863 | −0.087 | −0.05% | N/A | 169.95 | 169.95 | 169.707 | 169.95 |
| CHF/JPY | 02.03.2024 | N/A | N/A | 169.95 | −0.037 | −0.02% | N/A | 169.987 | 169.981 | 169.867 | 170.005 |
| CHF/JPY | 01.03.2024 | N/A | N/A | 169.987 | +0.451 | +0.27% | N/A | 169.536 | 169.533 | 169.396 | 170.211 |
| CHF/JPY | 29.02.2024 | N/A | N/A | 169.536 | −1.965 | −1.15% | N/A | 171.501 | 171.487 | 169.491 | 171.505 |
| CHF/JPY | 28.02.2024 | N/A | N/A | 171.501 | +0.4 | +0.23% | N/A | 171.101 | 171.098 | 170.966 | 171.507 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||