| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CHF | 28.04.2006 | N/A | N/A | 1.2401 | −0.0195 | −1.55% | N/A | 1.2596 | 1.2597 | 1.2382 | 1.2611 |
| CHF | 27.04.2006 | N/A | N/A | 1.2596 | −0.0104 | −0.82% | N/A | 1.27 | 1.2699 | 1.2575 | 1.2749 |
| CHF | 26.04.2006 | N/A | N/A | 1.27 | +0.0028 | +0.22% | N/A | 1.2672 | 1.2675 | 1.2667 | 1.2741 |
| CHF | 25.04.2006 | N/A | N/A | 1.2672 | +0.0005 | +0.04% | N/A | 1.2667 | 1.2665 | 1.2638 | 1.273 |
| CHF | 24.04.2006 | N/A | N/A | 1.2667 | −0.0047 | −0.37% | N/A | 1.2714 | 1.2721 | 1.2654 | 1.2747 |
| CHF | 23.04.2006 | N/A | N/A | 1.2714 | −0.0031 | −0.24% | N/A | 1.2745 | 1.2754 | 1.2702 | 1.2754 |
| CHF | 22.04.2006 | N/A | N/A | 1.2745 | −0.0009 | −0.07% | N/A | 1.2754 | 1.2755 | 1.2738 | 1.2763 |
| CHF | 21.04.2006 | N/A | N/A | 1.2754 | −0.0021 | −0.16% | N/A | 1.2775 | 1.2776 | 1.2726 | 1.2822 |
| CHF | 20.04.2006 | N/A | N/A | 1.2775 | +0.0116 | +0.92% | N/A | 1.2659 | 1.2659 | 1.2657 | 1.2817 |
| CHF | 19.04.2006 | N/A | N/A | 1.2659 | −0.006 | −0.47% | N/A | 1.2719 | 1.2716 | 1.2649 | 1.276 |
| CHF | 18.04.2006 | N/A | N/A | 1.2719 | −0.0075 | −0.59% | N/A | 1.2794 | 1.2791 | 1.2709 | 1.2818 |
| CHF | 17.04.2006 | N/A | N/A | 1.2794 | −0.0178 | −1.37% | N/A | 1.2972 | 1.2967 | 1.2751 | 1.2977 |
| CHF | 16.04.2006 | N/A | N/A | 1.2972 | −0.0011 | −0.08% | N/A | 1.2983 | 1.297 | 1.2964 | 1.2981 |
| CHF | 15.04.2006 | N/A | N/A | 1.2983 | 0 | 0% | N/A | 1.2983 | 1.2981 | 1.2977 | 1.2989 |
| CHF | 14.04.2006 | N/A | N/A | 1.2983 | +0.0011 | +0.08% | N/A | 1.2972 | 1.2972 | 1.2965 | 1.2993 |
| CHF | 13.04.2006 | N/A | N/A | 1.2972 | −0.0014 | −0.11% | N/A | 1.2986 | 1.2986 | 1.295 | 1.3018 |
| CHF | 12.04.2006 | N/A | N/A | 1.2986 | +0.0013 | +0.10% | N/A | 1.2973 | 1.2975 | 1.2932 | 1.3038 |
| CHF | 11.04.2006 | N/A | N/A | 1.2973 | −0.0056 | −0.43% | N/A | 1.3029 | 1.303 | 1.2965 | 1.3045 |
| CHF | 10.04.2006 | N/A | N/A | 1.3029 | +0.0019 | +0.15% | N/A | 1.301 | 1.3009 | 1.2974 | 1.306 |
| CHF | 09.04.2006 | N/A | N/A | 1.301 | +0.0002 | +0.02% | N/A | 1.3008 | 1.3013 | 1.2998 | 1.3023 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||