Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CHF | 18.04.2024 | N/A | N/A | 0.91229 | +0.00162 | +0.18% | N/A | 0.91067 | 0.91057 | 0.90806 | 0.91254 |
CHF | 17.04.2024 | N/A | N/A | 0.91067 | −0.0022 | −0.24% | N/A | 0.91287 | 0.91283 | 0.90928 | 0.91325 |
CHF | 16.04.2024 | N/A | N/A | 0.91287 | +0.00143 | +0.16% | N/A | 0.91144 | 0.91145 | 0.91103 | 0.91418 |
CHF | 15.04.2024 | N/A | N/A | 0.91144 | +0.00034 | +0.04% | N/A | 0.9111 | 0.9117 | 0.91056 | 0.91518 |
CHF | 14.04.2024 | N/A | N/A | 0.9111 | −0.00275 | −0.30% | N/A | 0.91385 | 0.91385 | 0.91075 | 0.91385 |
CHF | 13.04.2024 | N/A | N/A | 0.91385 | +0.00026 | +0.03% | N/A | 0.91359 | 0.91385 | 0.91385 | 0.91385 |
CHF | 12.04.2024 | N/A | N/A | 0.91359 | +0.00372 | +0.41% | N/A | 0.90987 | 0.9098 | 0.90876 | 0.91452 |
CHF | 11.04.2024 | N/A | N/A | 0.90987 | −0.00283 | −0.31% | N/A | 0.9127 | 0.9128 | 0.90742 | 0.91464 |
CHF | 10.04.2024 | N/A | N/A | 0.9127 | +0.00926 | +1.02% | N/A | 0.90344 | 0.90332 | 0.90216 | 0.91474 |
CHF | 09.04.2024 | N/A | N/A | 0.90344 | −0.00185 | −0.20% | N/A | 0.90529 | 0.90515 | 0.90125 | 0.90563 |
CHF | 08.04.2024 | N/A | N/A | 0.90529 | +0.00368 | +0.41% | N/A | 0.90161 | 0.9005 | 0.89981 | 0.90654 |
CHF | 07.04.2024 | N/A | N/A | 0.90161 | 0 | 0% | N/A | 0.90161 | 0.90161 | 0.90161 | 0.90161 |
CHF | 06.04.2024 | N/A | N/A | 0.90161 | +0.00013 | +0.01% | N/A | 0.90148 | 0.9015 | 0.9015 | 0.90161 |
CHF | 05.04.2024 | N/A | N/A | 0.90148 | +0.00017 | +0.02% | N/A | 0.90131 | 0.90077 | 0.89975 | 0.907 |
CHF | 04.04.2024 | N/A | N/A | 0.90131 | −0.00151 | −0.17% | N/A | 0.90282 | 0.90277 | 0.9008 | 0.9075 |
CHF | 03.04.2024 | N/A | N/A | 0.90282 | −0.00502 | −0.55% | N/A | 0.90784 | 0.90766 | 0.90266 | 0.90953 |
CHF | 02.04.2024 | N/A | N/A | 0.90784 | +0.00369 | +0.41% | N/A | 0.90415 | 0.90426 | 0.90331 | 0.90906 |
CHF | 01.04.2024 | N/A | N/A | 0.90415 | +0.00305 | +0.34% | N/A | 0.9011 | 0.90188 | 0.90009 | 0.9057 |
CHF | 31.03.2024 | N/A | N/A | 0.9011 | +0.0001 | +0.01% | N/A | 0.901 | 0.901 | 0.901 | 0.9011 |
CHF | 30.03.2024 | N/A | N/A | 0.901 | 0 | 0% | N/A | 0.901 | 0.901 | 0.901 | 0.901 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |