| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CHF | 28.06.2006 | N/A | N/A | 1.2461 | +0.0036 | +0.29% | N/A | 1.2425 | 1.2427 | 1.2418 | 1.2491 |
| CHF | 27.06.2006 | N/A | N/A | 1.2425 | −0.0005 | −0.04% | N/A | 1.243 | 1.2429 | 1.2396 | 1.2473 |
| CHF | 26.06.2006 | N/A | N/A | 1.243 | −0.0049 | −0.39% | N/A | 1.2479 | 1.2484 | 1.2401 | 1.2495 |
| CHF | 25.06.2006 | N/A | N/A | 1.2479 | −0.0008 | −0.06% | N/A | 1.2487 | 1.2493 | 1.2474 | 1.2493 |
| CHF | 24.06.2006 | N/A | N/A | 1.2487 | +0.0002 | +0.02% | N/A | 1.2485 | 1.2484 | 1.2468 | 1.2497 |
| CHF | 23.06.2006 | N/A | N/A | 1.2485 | +0.0056 | +0.45% | N/A | 1.2429 | 1.2425 | 1.2412 | 1.2528 |
| CHF | 22.06.2006 | N/A | N/A | 1.2429 | +0.0092 | +0.75% | N/A | 1.2337 | 1.2338 | 1.2313 | 1.2445 |
| CHF | 21.06.2006 | N/A | N/A | 1.2337 | −0.0052 | −0.42% | N/A | 1.2389 | 1.2389 | 1.2312 | 1.2392 |
| CHF | 20.06.2006 | N/A | N/A | 1.2389 | −0.0018 | −0.15% | N/A | 1.2407 | 1.2405 | 1.2341 | 1.2439 |
| CHF | 19.06.2006 | N/A | N/A | 1.2407 | +0.0104 | +0.85% | N/A | 1.2303 | 1.2304 | 1.2298 | 1.2432 |
| CHF | 18.06.2006 | N/A | N/A | 1.2303 | −0.0009 | −0.07% | N/A | 1.2312 | 1.2313 | 1.2298 | 1.232 |
| CHF | 17.06.2006 | N/A | N/A | 1.2312 | −0.0002 | −0.02% | N/A | 1.2314 | 1.2307 | 1.2298 | 1.2317 |
| CHF | 16.06.2006 | N/A | N/A | 1.2314 | −0.0008 | −0.06% | N/A | 1.2322 | 1.2309 | 1.2267 | 1.2346 |
| CHF | 15.06.2006 | N/A | N/A | 1.2322 | +0.0002 | +0.02% | N/A | 1.232 | 1.232 | 1.2257 | 1.2341 |
| CHF | 14.06.2006 | N/A | N/A | 1.232 | −0.0063 | −0.51% | N/A | 1.2383 | 1.2384 | 1.2263 | 1.2399 |
| CHF | 13.06.2006 | N/A | N/A | 1.2383 | +0.0062 | +0.50% | N/A | 1.2321 | 1.2343 | 1.2304 | 1.2408 |
| CHF | 12.06.2006 | N/A | N/A | 1.2321 | −0.0001 | −0.01% | N/A | 1.2322 | 1.2323 | 1.2288 | 1.2368 |
| CHF | 11.06.2006 | N/A | N/A | 1.2322 | +0.0012 | +0.10% | N/A | 1.231 | 1.2308 | 1.2303 | 1.2325 |
| CHF | 10.06.2006 | N/A | N/A | 1.231 | −0.0001 | −0.01% | N/A | 1.2311 | 1.231 | 1.2291 | 1.2312 |
| CHF | 09.06.2006 | N/A | N/A | 1.2311 | −0.0004 | −0.03% | N/A | 1.2315 | 1.2317 | 1.2271 | 1.2362 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||