Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CHF | 17.07.2006 | N/A | N/A | 1.2479 | +0.0144 | +1.17% | N/A | 1.2335 | 1.2333 | 1.2319 | 1.2491 |
CHF | 16.07.2006 | N/A | N/A | 1.2335 | −0.0007 | −0.06% | N/A | 1.2342 | 1.2341 | 1.2331 | 1.235 |
CHF | 15.07.2006 | N/A | N/A | 1.2342 | −0.0003 | −0.02% | N/A | 1.2345 | 1.2344 | 1.2332 | 1.2346 |
CHF | 14.07.2006 | N/A | N/A | 1.2345 | +0.0046 | +0.37% | N/A | 1.2299 | 1.2298 | 1.2281 | 1.2376 |
CHF | 13.07.2006 | N/A | N/A | 1.2299 | −0.0038 | −0.31% | N/A | 1.2337 | 1.2339 | 1.2271 | 1.2346 |
CHF | 12.07.2006 | N/A | N/A | 1.2337 | +0.0079 | +0.64% | N/A | 1.2258 | 1.2268 | 1.2251 | 1.2373 |
CHF | 11.07.2006 | N/A | N/A | 1.2258 | −0.0041 | −0.33% | N/A | 1.2299 | 1.23 | 1.2253 | 1.233 |
CHF | 10.07.2006 | N/A | N/A | 1.2299 | +0.0075 | +0.61% | N/A | 1.2224 | 1.2224 | 1.2218 | 1.2324 |
CHF | 09.07.2006 | N/A | N/A | 1.2224 | −0.0017 | −0.14% | N/A | 1.2241 | 1.2234 | 1.2219 | 1.2234 |
CHF | 08.07.2006 | N/A | N/A | 1.2241 | +0.002 | +0.16% | N/A | 1.2221 | 1.222 | 1.2216 | 1.2241 |
CHF | 07.07.2006 | N/A | N/A | 1.2221 | −0.0063 | −0.51% | N/A | 1.2284 | 1.2285 | 1.2185 | 1.2297 |
CHF | 06.07.2006 | N/A | N/A | 1.2284 | −0.0039 | −0.32% | N/A | 1.2323 | 1.2323 | 1.2264 | 1.2328 |
CHF | 05.07.2006 | N/A | N/A | 1.2323 | +0.0071 | +0.58% | N/A | 1.2252 | 1.225 | 1.22 | 1.2357 |
CHF | 04.07.2006 | N/A | N/A | 1.2252 | +0.0017 | +0.14% | N/A | 1.2235 | 1.2234 | 1.2224 | 1.2264 |
CHF | 03.07.2006 | N/A | N/A | 1.2235 | +0.0006 | +0.05% | N/A | 1.2229 | 1.2231 | 1.2214 | 1.2278 |
CHF | 02.07.2006 | N/A | N/A | 1.2229 | +0.0001 | +0.01% | N/A | 1.2228 | 1.2223 | 1.2223 | 1.2245 |
CHF | 01.07.2006 | N/A | N/A | 1.2228 | +0.0005 | +0.04% | N/A | 1.2223 | 1.2225 | 1.2216 | 1.2245 |
CHF | 30.06.2006 | N/A | N/A | 1.2223 | −0.016 | −1.29% | N/A | 1.2383 | 1.2381 | 1.2223 | 1.2383 |
CHF | 29.06.2006 | N/A | N/A | 1.2383 | −0.0078 | −0.63% | N/A | 1.2461 | 1.2462 | 1.2355 | 1.2501 |
CHF | 28.06.2006 | N/A | N/A | 1.2461 | +0.0036 | +0.29% | N/A | 1.2425 | 1.2427 | 1.2418 | 1.2491 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |