Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAD | 25.04.2024 | N/A | N/A | 1.3657 | −0.0046 | −0.34% | N/A | 1.3703 | 1.37026 | 1.3646 | 1.37309 |
CAD | 24.04.2024 | N/A | N/A | 1.3703 | +0.00408 | +0.30% | N/A | 1.36622 | 1.3662 | 1.3651 | 1.37286 |
CAD | 23.04.2024 | N/A | N/A | 1.36622 | −0.00362 | −0.26% | N/A | 1.36984 | 1.36984 | 1.3651 | 1.37142 |
CAD | 22.04.2024 | N/A | N/A | 1.36984 | −0.00496 | −0.36% | N/A | 1.3748 | 1.3744 | 1.3683 | 1.37526 |
CAD | 21.04.2024 | N/A | N/A | 1.3748 | +0.0003 | +0.02% | N/A | 1.3745 | 1.3753 | 1.3743 | 1.3754 |
CAD | 20.04.2024 | N/A | N/A | 1.3745 | −0.00027 | −0.02% | N/A | 1.37477 | 1.375 | 1.3745 | 1.375 |
CAD | 19.04.2024 | N/A | N/A | 1.37477 | −0.00191 | −0.14% | N/A | 1.37668 | 1.37662 | 1.372 | 1.38041 |
CAD | 18.04.2024 | N/A | N/A | 1.37668 | −0.00051 | −0.04% | N/A | 1.37719 | 1.37694 | 1.3738 | 1.37813 |
CAD | 17.04.2024 | N/A | N/A | 1.37719 | −0.00561 | −0.41% | N/A | 1.3828 | 1.38248 | 1.3755 | 1.38373 |
CAD | 16.04.2024 | N/A | N/A | 1.3828 | +0.00408 | +0.30% | N/A | 1.37872 | 1.37857 | 1.3771 | 1.38457 |
CAD | 15.04.2024 | N/A | N/A | 1.37872 | +0.00112 | +0.08% | N/A | 1.3776 | 1.3776 | 1.372 | 1.37935 |
CAD | 14.04.2024 | N/A | N/A | 1.3776 | +0.0005 | +0.04% | N/A | 1.3771 | 1.3772 | 1.3768 | 1.3777 |
CAD | 13.04.2024 | N/A | N/A | 1.3771 | −0.00005 | 0% | N/A | 1.37715 | 1.3772 | 1.3771 | 1.3772 |
CAD | 12.04.2024 | N/A | N/A | 1.37715 | +0.00832 | +0.61% | N/A | 1.36883 | 1.36867 | 1.3678 | 1.3787 |
CAD | 11.04.2024 | N/A | N/A | 1.36883 | +0.0008 | +0.06% | N/A | 1.36803 | 1.36803 | 1.3658 | 1.37255 |
CAD | 10.04.2024 | N/A | N/A | 1.36803 | +0.01101 | +0.81% | N/A | 1.35702 | 1.3569 | 1.3552 | 1.37025 |
CAD | 09.04.2024 | N/A | N/A | 1.35702 | +0.00022 | +0.02% | N/A | 1.3568 | 1.35704 | 1.35463 | 1.35985 |
CAD | 08.04.2024 | N/A | N/A | 1.3568 | −0.002 | −0.15% | N/A | 1.3588 | 1.3591 | 1.3565 | 1.36165 |
CAD | 07.04.2024 | N/A | N/A | 1.3588 | +0.0003 | +0.02% | N/A | 1.3585 | 1.3585 | 1.3585 | 1.3594 |
CAD | 06.04.2024 | N/A | N/A | 1.3585 | −0.00032 | −0.02% | N/A | 1.35882 | 1.35878 | 1.3585 | 1.3588 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |