| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD/JPY | 28.04.2024 | N/A | N/A | 103.05 | −0.394 | −0.38% | N/A | 103.444 | 103.444 | 103.05 | 103.493 |
| AUD/JPY | 27.04.2024 | N/A | N/A | 103.444 | +0.05 | +0.05% | N/A | 103.394 | 103.416 | 103.416 | 103.444 |
| AUD/JPY | 26.04.2024 | N/A | N/A | 103.394 | +1.946 | +1.92% | N/A | 101.448 | 101.383 | 101.328 | 103.469 |
| AUD/JPY | 25.04.2024 | N/A | N/A | 101.448 | +0.573 | +0.57% | N/A | 100.875 | 100.872 | 100.729 | 101.65 |
| AUD/JPY | 24.04.2024 | N/A | N/A | 100.875 | +0.45 | +0.45% | N/A | 100.425 | 100.409 | 100.201 | 101.017 |
| AUD/JPY | 23.04.2024 | N/A | N/A | 100.425 | +0.572 | +0.57% | N/A | 99.853 | 99.801 | 99.691 | 100.444 |
| AUD/JPY | 22.04.2024 | N/A | N/A | 99.853 | +0.617 | +0.62% | N/A | 99.236 | 99.117 | 99.032 | 99.909 |
| AUD/JPY | 21.04.2024 | N/A | N/A | 99.236 | +0.011 | +0.01% | N/A | 99.225 | 99.225 | 99.01 | 99.239 |
| AUD/JPY | 20.04.2024 | N/A | N/A | 99.225 | +0.05 | +0.05% | N/A | 99.175 | 99.256 | 99.225 | 99.263 |
| AUD/JPY | 19.04.2024 | N/A | N/A | 99.175 | −0.122 | −0.12% | N/A | 99.297 | 99.295 | 97.76 | 99.402 |
| AUD/JPY | 18.04.2024 | N/A | N/A | 99.297 | −0.033 | −0.03% | N/A | 99.33 | 99.317 | 99.153 | 99.584 |
| AUD/JPY | 17.04.2024 | N/A | N/A | 99.33 | +0.317 | +0.32% | N/A | 99.013 | 99.025 | 98.93 | 99.531 |
| AUD/JPY | 16.04.2024 | N/A | N/A | 99.013 | −0.351 | −0.35% | N/A | 99.364 | 99.342 | 98.642 | 99.391 |
| AUD/JPY | 15.04.2024 | N/A | N/A | 99.364 | +0.435 | +0.44% | N/A | 98.929 | 98.908 | 98.832 | 100.016 |
| AUD/JPY | 14.04.2024 | N/A | N/A | 98.929 | −0.115 | −0.12% | N/A | 99.044 | 99.044 | 98.778 | 99.084 |
| AUD/JPY | 13.04.2024 | N/A | N/A | 99.044 | +0.057 | +0.06% | N/A | 98.987 | 99.044 | 99.044 | 99.081 |
| AUD/JPY | 12.04.2024 | N/A | N/A | 98.987 | −1.194 | −1.19% | N/A | 100.181 | 100.151 | 98.716 | 100.238 |
| AUD/JPY | 11.04.2024 | N/A | N/A | 100.181 | +0.475 | +0.48% | N/A | 99.706 | 99.722 | 99.38 | 100.239 |
| AUD/JPY | 10.04.2024 | N/A | N/A | 99.706 | −0.858 | −0.85% | N/A | 100.564 | 100.558 | 99.37 | 100.642 |
| AUD/JPY | 09.04.2024 | N/A | N/A | 100.564 | +0.328 | +0.33% | N/A | 100.236 | 100.208 | 100.157 | 100.804 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||