Полная версия  
18+
m.mfd.ruКотировкиForexAUD/JPYИтоги торгов

AUD/JPY : Forex

Интервал:
1 – 20 из 76361 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY27.03.2024N/AN/A98.797−0.205−0.21%N/A99.00298.99398.46599.065
AUD/JPY26.03.2024N/AN/A99.002−0.006−0.01%N/A99.00899.00498.87899.244
AUD/JPY25.03.2024N/AN/A99.008+0.32+0.32%N/A98.68898.66598.46399.089
AUD/JPY24.03.2024N/AN/A98.688+0.034+0.03%N/A98.65498.65498.57498.688
AUD/JPY23.03.2024N/AN/A98.654+0.024+0.02%N/A98.6398.64898.60798.666
AUD/JPY22.03.2024N/AN/A98.63−0.976−0.98%N/A99.60699.52198.599.707
AUD/JPY21.03.2024N/AN/A99.606−0.018−0.02%N/A99.62499.62199.266100.165
AUD/JPY20.03.2024N/AN/A99.624+1.09+1.11%N/A98.53498.47298.40599.657
AUD/JPY19.03.2024N/AN/A98.534+0.744+0.76%N/A97.7997.82197.56998.612
AUD/JPY18.03.2024N/AN/A97.79+0.049+0.05%N/A97.74197.66697.61398.046
AUD/JPY17.03.2024N/AN/A97.741−0.06−0.06%N/A97.80197.80197.70797.814
AUD/JPY16.03.2024N/AN/A97.801+0.028+0.03%N/A97.77397.897.78597.814
AUD/JPY15.03.2024N/AN/A97.773+0.182+0.19%N/A97.59197.60597.25597.969
AUD/JPY14.03.2024N/AN/A97.591−0.235−0.24%N/A97.82697.74997.40797.936
AUD/JPY13.03.2024N/AN/A97.826+0.282+0.29%N/A97.54497.49197.22597.959
AUD/JPY12.03.2024N/AN/A97.544+0.363+0.37%N/A97.18197.17696.97797.702
AUD/JPY11.03.2024N/AN/A97.181−0.266−0.27%N/A97.44797.45796.88397.521
AUD/JPY10.03.2024N/AN/A97.447−0.009−0.01%N/A97.45697.45697.44497.505
AUD/JPY09.03.2024N/AN/A97.456+0.102+0.10%N/A97.35497.36597.32697.469
AUD/JPY08.03.2024N/AN/A97.354−0.655−0.67%N/A98.00998.00397.25998.149
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76361 2 3 4 5 » »»