Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD/JPY | 27.03.2024 | N/A | N/A | 98.797 | −0.205 | −0.21% | N/A | 99.002 | 98.993 | 98.465 | 99.065 |
AUD/JPY | 26.03.2024 | N/A | N/A | 99.002 | −0.006 | −0.01% | N/A | 99.008 | 99.004 | 98.878 | 99.244 |
AUD/JPY | 25.03.2024 | N/A | N/A | 99.008 | +0.32 | +0.32% | N/A | 98.688 | 98.665 | 98.463 | 99.089 |
AUD/JPY | 24.03.2024 | N/A | N/A | 98.688 | +0.034 | +0.03% | N/A | 98.654 | 98.654 | 98.574 | 98.688 |
AUD/JPY | 23.03.2024 | N/A | N/A | 98.654 | +0.024 | +0.02% | N/A | 98.63 | 98.648 | 98.607 | 98.666 |
AUD/JPY | 22.03.2024 | N/A | N/A | 98.63 | −0.976 | −0.98% | N/A | 99.606 | 99.521 | 98.5 | 99.707 |
AUD/JPY | 21.03.2024 | N/A | N/A | 99.606 | −0.018 | −0.02% | N/A | 99.624 | 99.621 | 99.266 | 100.165 |
AUD/JPY | 20.03.2024 | N/A | N/A | 99.624 | +1.09 | +1.11% | N/A | 98.534 | 98.472 | 98.405 | 99.657 |
AUD/JPY | 19.03.2024 | N/A | N/A | 98.534 | +0.744 | +0.76% | N/A | 97.79 | 97.821 | 97.569 | 98.612 |
AUD/JPY | 18.03.2024 | N/A | N/A | 97.79 | +0.049 | +0.05% | N/A | 97.741 | 97.666 | 97.613 | 98.046 |
AUD/JPY | 17.03.2024 | N/A | N/A | 97.741 | −0.06 | −0.06% | N/A | 97.801 | 97.801 | 97.707 | 97.814 |
AUD/JPY | 16.03.2024 | N/A | N/A | 97.801 | +0.028 | +0.03% | N/A | 97.773 | 97.8 | 97.785 | 97.814 |
AUD/JPY | 15.03.2024 | N/A | N/A | 97.773 | +0.182 | +0.19% | N/A | 97.591 | 97.605 | 97.255 | 97.969 |
AUD/JPY | 14.03.2024 | N/A | N/A | 97.591 | −0.235 | −0.24% | N/A | 97.826 | 97.749 | 97.407 | 97.936 |
AUD/JPY | 13.03.2024 | N/A | N/A | 97.826 | +0.282 | +0.29% | N/A | 97.544 | 97.491 | 97.225 | 97.959 |
AUD/JPY | 12.03.2024 | N/A | N/A | 97.544 | +0.363 | +0.37% | N/A | 97.181 | 97.176 | 96.977 | 97.702 |
AUD/JPY | 11.03.2024 | N/A | N/A | 97.181 | −0.266 | −0.27% | N/A | 97.447 | 97.457 | 96.883 | 97.521 |
AUD/JPY | 10.03.2024 | N/A | N/A | 97.447 | −0.009 | −0.01% | N/A | 97.456 | 97.456 | 97.444 | 97.505 |
AUD/JPY | 09.03.2024 | N/A | N/A | 97.456 | +0.102 | +0.10% | N/A | 97.354 | 97.365 | 97.326 | 97.469 |
AUD/JPY | 08.03.2024 | N/A | N/A | 97.354 | −0.655 | −0.67% | N/A | 98.009 | 98.003 | 97.259 | 98.149 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |