| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD/EUR | 15.05.2024 | N/A | N/A | 0.6148 | +0.00249 | +0.41% | N/A | 0.61231 | 0.6123 | 0.61165 | 0.6153 |
| AUD/EUR | 14.05.2024 | N/A | N/A | 0.61231 | +0.00006 | +0.01% | N/A | 0.61225 | 0.6124 | 0.61074 | 0.61272 |
| AUD/EUR | 13.05.2024 | N/A | N/A | 0.61225 | −0.00055 | −0.09% | N/A | 0.6128 | 0.6126 | 0.61143 | 0.61345 |
| AUD/EUR | 12.05.2024 | N/A | N/A | 0.6128 | −0.0002 | −0.03% | N/A | 0.613 | 0.6128 | 0.61092 | 0.613 |
| AUD/EUR | 11.05.2024 | N/A | N/A | 0.613 | +0.00023 | +0.04% | N/A | 0.61277 | 0.6128 | 0.6128 | 0.613 |
| AUD/EUR | 10.05.2024 | N/A | N/A | 0.61277 | −0.00102 | −0.17% | N/A | 0.61379 | 0.6139 | 0.61239 | 0.614 |
| AUD/EUR | 09.05.2024 | N/A | N/A | 0.61379 | +0.00184 | +0.30% | N/A | 0.61195 | 0.6119 | 0.6113 | 0.6141 |
| AUD/EUR | 08.05.2024 | N/A | N/A | 0.61195 | −0.00134 | −0.22% | N/A | 0.61329 | 0.6134 | 0.61028 | 0.6135 |
| AUD/EUR | 07.05.2024 | N/A | N/A | 0.61329 | −0.00175 | −0.28% | N/A | 0.61504 | 0.6152 | 0.6122 | 0.61635 |
| AUD/EUR | 06.05.2024 | N/A | N/A | 0.61504 | +0.00004 | +0.01% | N/A | 0.615 | 0.6145 | 0.61311 | 0.61541 |
| AUD/EUR | 05.05.2024 | N/A | N/A | 0.615 | +0.001 | +0.16% | N/A | 0.614 | 0.61356 | 0.61273 | 0.6154 |
| AUD/EUR | 04.05.2024 | N/A | N/A | 0.614 | +0.00011 | +0.02% | N/A | 0.61389 | 0.614 | 0.614 | 0.614 |
| AUD/EUR | 03.05.2024 | N/A | N/A | 0.61389 | +0.00189 | +0.31% | N/A | 0.612 | 0.6119 | 0.61148 | 0.61532 |
| AUD/EUR | 02.05.2024 | N/A | N/A | 0.612 | +0.00334 | +0.55% | N/A | 0.60866 | 0.6091 | 0.60746 | 0.61251 |
| AUD/EUR | 01.05.2024 | N/A | N/A | 0.60866 | +0.00204 | +0.34% | N/A | 0.60662 | 0.6068 | 0.60593 | 0.6093 |
| AUD/EUR | 30.04.2024 | N/A | N/A | 0.60662 | −0.00572 | −0.93% | N/A | 0.61234 | 0.6123 | 0.60607 | 0.6126 |
| AUD/EUR | 29.04.2024 | N/A | N/A | 0.61234 | +0.00335 | +0.55% | N/A | 0.60899 | 0.6106 | 0.60895 | 0.6137 |
| AUD/EUR | 28.04.2024 | N/A | N/A | 0.60899 | −0.00191 | −0.31% | N/A | 0.6109 | 0.6108 | 0.60809 | 0.6112 |
| AUD/EUR | 27.04.2024 | N/A | N/A | 0.6109 | +0.0001 | +0.02% | N/A | 0.6108 | 0.6109 | 0.6109 | 0.6109 |
| AUD/EUR | 26.04.2024 | N/A | N/A | 0.6108 | +0.00347 | +0.57% | N/A | 0.60733 | 0.6075 | 0.60716 | 0.61152 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||