Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
TATN Frankf | 10.07.2006 | N/A | N/A | 66.49 | +0.49 | +0.74% | N/A | 66 | 66 | 65.85 | 67.8 | 360 |
TATN Frankf | 07.07.2006 | N/A | N/A | 66 | −0.5 | −0.75% | N/A | 66.5 | 66.5 | 66 | 67.8 | 228 |
TATN Frankf | 06.07.2006 | N/A | N/A | 66.5 | +2.51 | +3.92% | N/A | 63.99 | 63.99 | 63.5 | 67.63 | 151 |
TATN Frankf | 05.07.2006 | N/A | N/A | 63.99 | −6.01 | −8.59% | N/A | 70 | 70 | 63.38 | 70 | 394 |
TATN Frankf | 04.07.2006 | N/A | N/A | 70 | +4.08 | +6.19% | N/A | 65.92 | 65.92 | 65.92 | 71 | 91 |
TATN Frankf | 03.07.2006 | N/A | N/A | 65.92 | +6.34 | +10.64% | N/A | 59.58 | 59.58 | 59.58 | 66.8 | 324 |
TATN Frankf | 30.06.2006 | N/A | N/A | 59.58 | +1.93 | +3.35% | N/A | 57.65 | 57.65 | 57.65 | 61.85 | 236 |
TATN Frankf | 29.06.2006 | N/A | N/A | 57.65 | +2.76 | +5.03% | N/A | 54.89 | 54.89 | 54.89 | 57.92 | 194 |
TATN Frankf | 28.06.2006 | N/A | N/A | 54.89 | −0.89 | −1.60% | N/A | 55.78 | 55.78 | 54.34 | 56.4 | 506 |
TATN Frankf | 27.06.2006 | N/A | N/A | 55.78 | +1.22 | +2.24% | N/A | 54.56 | 54.56 | 54.56 | 57.45 | 339 |
TATN Frankf | 26.06.2006 | N/A | N/A | 54.56 | −3.66 | −6.29% | N/A | 58.22 | 58.22 | 54.56 | 58.22 | 463 |
TATN Frankf | 23.06.2006 | N/A | N/A | 58.22 | +0.19 | +0.33% | N/A | 58.03 | 58.03 | 57.7 | 58.75 | 292 |
TATN Frankf | 22.06.2006 | N/A | N/A | 58.03 | −1.02 | −1.73% | N/A | 59.05 | 59.05 | 57.82 | 59.7 | 406 |
TATN Frankf | 21.06.2006 | N/A | N/A | 59.05 | +0.4 | +0.68% | N/A | 58.65 | 58.65 | 57.15 | 59.1 | 301 |
TATN Frankf | 20.06.2006 | N/A | N/A | 58.65 | +3.8 | +6.93% | N/A | 54.85 | 54.85 | 54.8 | 58.65 | 511 |
TATN Frankf | 19.06.2006 | N/A | N/A | 54.85 | −3.5 | −6.00% | N/A | 58.35 | 58.35 | 54.8 | 60.1 | 428 |
TATN Frankf | 16.06.2006 | N/A | N/A | 58.35 | −1.4 | −2.34% | N/A | 59.75 | 59.75 | 57.88 | 65.35 | 116 |
TATN Frankf | 15.06.2006 | N/A | N/A | 59.75 | +5.14 | +9.41% | N/A | 54.61 | 54.61 | 54.61 | 60.2 | 193 |
TATN Frankf | 14.06.2006 | N/A | N/A | 54.61 | +0.08 | +0.15% | N/A | 54.53 | 54.53 | 54.1 | 57.2 | 242 |
TATN Frankf | 13.06.2006 | N/A | N/A | 54.53 | −4.67 | −7.89% | N/A | 59.2 | 59.2 | 53.57 | 59.2 | 405 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |