Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
TATN Frankf | 25.06.2007 | N/A | N/A | 74.7 | 0 | 0% | N/A | 74.7 | 74.7 | 74.7 | 74.7 | 1 |
TATN Frankf | 24.06.2007 | N/A | N/A | 74.7 | 0 | 0% | N/A | 74.7 | 74.7 | 74.7 | 74.7 | 1 |
TATN Frankf | 13.04.2007 | N/A | N/A | 74.7 | 0 | 0% | N/A | 74.7 | 74.7 | 74.7 | 74.7 | 2 |
TATN Frankf | 09.03.2007 | N/A | N/A | 74.7 | 0 | 0% | N/A | 74.7 | 74.7 | 74.7 | 74.7 | 1 |
TATN Frankf | 06.03.2007 | N/A | N/A | 74.7 | 0 | 0% | N/A | 74.7 | 74.7 | 74.7 | 74.7 | 1 |
TATN Frankf | 21.11.2006 | N/A | N/A | 74.7 | 0 | 0% | N/A | 74.7 | 74.7 | 74.7 | 74.7 | 1 |
TATN Frankf | 17.11.2006 | N/A | N/A | 74.7 | −1.3 | −1.71% | N/A | 76 | 76 | 74.7 | 76 | 17 |
TATN Frankf | 16.11.2006 | N/A | N/A | 76 | +1.05 | +1.40% | N/A | 74.95 | 74.95 | 74.95 | 76.25 | 40 |
TATN Frankf | 15.11.2006 | N/A | N/A | 74.95 | +0.44 | +0.59% | N/A | 74.51 | 75.25 | 74.7 | 75.25 | 21 |
TATN Frankf | 14.11.2006 | N/A | N/A | 74.51 | −1.79 | −2.35% | N/A | 76.3 | 76.45 | 74.51 | 76.45 | 20 |
TATN Frankf | 13.11.2006 | N/A | N/A | 76.3 | +1.25 | +1.67% | N/A | 75.05 | 75.05 | 74.8 | 77.2 | 50 |
TATN Frankf | 10.11.2006 | N/A | N/A | 75.05 | +0.55 | +0.74% | N/A | 74.5 | 74.5 | 73.25 | 75.25 | 82 |
TATN Frankf | 09.11.2006 | N/A | N/A | 74.5 | +3.2 | +4.49% | N/A | 71.3 | 71.3 | 71.1 | 75 | 72 |
TATN Frankf | 08.11.2006 | N/A | N/A | 71.3 | −1.7 | −2.33% | N/A | 73 | 73 | 71.15 | 73 | 48 |
TATN Frankf | 07.11.2006 | N/A | N/A | 73 | +0.8 | +1.11% | N/A | 72.2 | 72.2 | 71.3 | 73.55 | 58 |
TATN Frankf | 06.11.2006 | N/A | N/A | 72.2 | +1.1 | +1.55% | N/A | 71.1 | 71.1 | 70 | 72.4 | 81 |
TATN Frankf | 03.11.2006 | N/A | N/A | 71.1 | +0.6 | +0.85% | N/A | 70.5 | 70.5 | 69.6 | 71.1 | 62 |
TATN Frankf | 02.11.2006 | N/A | N/A | 70.5 | −1.6 | −2.22% | N/A | 72.1 | 72.1 | 70.5 | 72.5 | 34 |
TATN Frankf | 01.11.2006 | N/A | N/A | 72.1 | +0.6 | +0.84% | N/A | 71.5 | 71.5 | 71.5 | 72.35 | 36 |
TATN Frankf | 31.10.2006 | N/A | N/A | 71.5 | +0.3 | +0.42% | N/A | 71.2 | 71.2 | 71 | 71.8 | 55 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |