Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
TATN Frankf | 07.08.2006 | N/A | N/A | 85.45 | +2.5 | +3.01% | N/A | 82.95 | 82.95 | 82.95 | 85.45 | 372 |
TATN Frankf | 04.08.2006 | N/A | N/A | 82.95 | +0.95 | +1.16% | N/A | 82 | 82 | 80.75 | 86.17 | 419 |
TATN Frankf | 03.08.2006 | N/A | N/A | 82 | +0.65 | +0.80% | N/A | 81.35 | 81.35 | 80.2 | 82 | 303 |
TATN Frankf | 02.08.2006 | N/A | N/A | 81.35 | +2.85 | +3.63% | N/A | 78.5 | 78.5 | 77.4 | 81.93 | 259 |
TATN Frankf | 01.08.2006 | N/A | N/A | 78.5 | −0.63 | −0.80% | N/A | 79.13 | 79.13 | 78.5 | 80 | 21 |
TATN Frankf | 31.07.2006 | N/A | N/A | 79.13 | −1.36 | −1.69% | N/A | 80.49 | 80.49 | 78.51 | 81 | 310 |
TATN Frankf | 28.07.2006 | N/A | N/A | 80.49 | −0.51 | −0.63% | N/A | 81 | 81 | 78.3 | 81.2 | 120 |
TATN Frankf | 27.07.2006 | N/A | N/A | 81 | −0.01 | −0.01% | N/A | 81.01 | 81.01 | 80.2 | 82.19 | 348 |
TATN Frankf | 26.07.2006 | N/A | N/A | 81.01 | +2.75 | +3.51% | N/A | 78.26 | 78.26 | 78.26 | 81.13 | 350 |
TATN Frankf | 25.07.2006 | N/A | N/A | 78.26 | +0.46 | +0.59% | N/A | 77.8 | 77.8 | 77.75 | 79.5 | 310 |
TATN Frankf | 24.07.2006 | N/A | N/A | 77.8 | +5.37 | +7.41% | N/A | 72.43 | 72.43 | 72.05 | 78.3 | 126 |
TATN Frankf | 21.07.2006 | N/A | N/A | 72.43 | −0.77 | −1.05% | N/A | 73.2 | 73.2 | 72 | 73.2 | 169 |
TATN Frankf | 20.07.2006 | N/A | N/A | 73.2 | +1.43 | +1.99% | N/A | 71.77 | 71.77 | 71.7 | 73.95 | 215 |
TATN Frankf | 19.07.2006 | N/A | N/A | 71.77 | +3.29 | +4.80% | N/A | 68.48 | 68.48 | 67.5 | 72.16 | 389 |
TATN Frankf | 18.07.2006 | N/A | N/A | 68.48 | +2.33 | +3.52% | N/A | 66.15 | 66.15 | 65.5 | 68.48 | 252 |
TATN Frankf | 17.07.2006 | N/A | N/A | 66.15 | +1.01 | +1.55% | N/A | 65.14 | 65.14 | 65.14 | 68.2 | 146 |
TATN Frankf | 14.07.2006 | N/A | N/A | 65.14 | −3.41 | −4.97% | N/A | 68.55 | 68.55 | 65.14 | 69 | 317 |
TATN Frankf | 13.07.2006 | N/A | N/A | 68.55 | −2.43 | −3.42% | N/A | 70.98 | 70.98 | 68.14 | 70.98 | 508 |
TATN Frankf | 12.07.2006 | N/A | N/A | 70.98 | +3.08 | +4.54% | N/A | 67.9 | 67.9 | 67.9 | 72.4 | 278 |
TATN Frankf | 11.07.2006 | N/A | N/A | 67.9 | +1.41 | +2.12% | N/A | 66.49 | 66.49 | 66.49 | 69.7 | 54 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |