| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| TATN Frankf | 04.09.2006 | N/A | N/A | 79.5 | −0.14 | −0.18% | N/A | 79.64 | 79.64 | 78.5 | 79.9 | 36 |
| TATN Frankf | 01.09.2006 | N/A | N/A | 79.64 | −1.86 | −2.28% | N/A | 81.5 | 81.5 | 79.14 | 81.5 | 238 |
| TATN Frankf | 31.08.2006 | N/A | N/A | 81.5 | +0.3 | +0.37% | N/A | 81.2 | 81.2 | 81.2 | 82.5 | 452 |
| TATN Frankf | 30.08.2006 | N/A | N/A | 81.2 | +0.22 | +0.27% | N/A | 80.98 | 80.98 | 80.63 | 82.5 | 167 |
| TATN Frankf | 29.08.2006 | N/A | N/A | 80.98 | −1.62 | −1.96% | N/A | 82.6 | 82.6 | 80.98 | 84 | 216 |
| TATN Frankf | 28.08.2006 | N/A | N/A | 82.6 | −3.6 | −4.18% | N/A | 86.2 | 86.2 | 81.8 | 87 | 251 |
| TATN Frankf | 25.08.2006 | N/A | N/A | 86.2 | +0.7 | +0.82% | N/A | 85.5 | 85.5 | 85.5 | 88.49 | 287 |
| TATN Frankf | 24.08.2006 | N/A | N/A | 85.5 | +0.09 | +0.11% | N/A | 85.41 | 85.41 | 85.41 | 87.5 | 349 |
| TATN Frankf | 23.08.2006 | N/A | N/A | 85.41 | −0.22 | −0.26% | N/A | 85.63 | 85.63 | 85.36 | 88.94 | 331 |
| TATN Frankf | 22.08.2006 | N/A | N/A | 85.63 | +1.67 | +1.99% | N/A | 83.96 | 83.96 | 83.96 | 86.4 | 283 |
| TATN Frankf | 21.08.2006 | N/A | N/A | 83.96 | −1.09 | −1.28% | N/A | 85.05 | 85.05 | 83.1 | 86.5 | 219 |
| TATN Frankf | 18.08.2006 | N/A | N/A | 85.05 | −4.98 | −5.53% | N/A | 90.03 | 90.03 | 84.21 | 90.03 | 401 |
| TATN Frankf | 17.08.2006 | N/A | N/A | 90.03 | −4.06 | −4.32% | N/A | 94.09 | 94.09 | 90 | 94.09 | 441 |
| TATN Frankf | 16.08.2006 | N/A | N/A | 94.09 | +2.89 | +3.17% | N/A | 91.2 | 91.2 | 90.45 | 94.55 | 322 |
| TATN Frankf | 15.08.2006 | N/A | N/A | 91.2 | +0.21 | +0.23% | N/A | 90.99 | 90.99 | 87 | 91.5 | 519 |
| TATN Frankf | 14.08.2006 | N/A | N/A | 90.99 | +1.21 | +1.35% | N/A | 89.78 | 89.78 | 88.7 | 91.5 | 248 |
| TATN Frankf | 11.08.2006 | N/A | N/A | 89.78 | +2.28 | +2.61% | N/A | 87.5 | 87.5 | 87.2 | 90.25 | 266 |
| TATN Frankf | 10.08.2006 | N/A | N/A | 87.5 | −0.05 | −0.06% | N/A | 87.55 | 87.55 | 85.1 | 87.85 | 331 |
| TATN Frankf | 09.08.2006 | N/A | N/A | 87.55 | +4.77 | +5.76% | N/A | 82.78 | 82.78 | 82.5 | 87.9 | 336 |
| TATN Frankf | 08.08.2006 | N/A | N/A | 82.78 | −2.67 | −3.12% | N/A | 85.45 | 85.45 | 82.5 | 85.8 | 219 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||