| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| TATN Frankf | 02.10.2006 | N/A | N/A | 68 | +1.8 | +2.72% | N/A | 66.2 | 66.2 | 66.2 | 68 | 23 |
| TATN Frankf | 29.09.2006 | N/A | N/A | 66.2 | −3.25 | −4.68% | N/A | 69.45 | 69 | 66.2 | 69 | 19 |
| TATN Frankf | 28.09.2006 | N/A | N/A | 69.45 | +2.65 | +3.97% | N/A | 66.8 | 66.8 | 66.8 | 69.5 | 56 |
| TATN Frankf | 27.09.2006 | N/A | N/A | 66.8 | +1.8 | +2.77% | N/A | 65 | 65 | 65 | 67 | 25 |
| TATN Frankf | 26.09.2006 | N/A | N/A | 65 | +1.8 | +2.85% | N/A | 63.2 | 63.2 | 63 | 65.5 | 29 |
| TATN Frankf | 25.09.2006 | N/A | N/A | 63.2 | −5.1 | −7.47% | N/A | 68.3 | 68.3 | 62.2 | 68.3 | 73 |
| TATN Frankf | 22.09.2006 | N/A | N/A | 68.3 | −0.4 | −0.58% | N/A | 68.7 | 68.7 | 68 | 69.3 | 35 |
| TATN Frankf | 21.09.2006 | N/A | N/A | 68.7 | −2 | −2.83% | N/A | 70.7 | 70.7 | 68.5 | 71 | 31 |
| TATN Frankf | 20.09.2006 | N/A | N/A | 70.7 | −1.8 | −2.48% | N/A | 72.5 | 72.5 | 69.25 | 72.5 | 24 |
| TATN Frankf | 19.09.2006 | N/A | N/A | 72.5 | +0.1 | +0.14% | N/A | 72.4 | 72.4 | 72.4 | 73.08 | 11 |
| TATN Frankf | 18.09.2006 | N/A | N/A | 72.4 | +3.41 | +4.94% | N/A | 68.99 | 68.99 | 68.99 | 72.8 | 39 |
| TATN Frankf | 15.09.2006 | N/A | N/A | 68.99 | −4.01 | −5.49% | N/A | 73 | 73 | 68.5 | 73.5 | 71 |
| TATN Frankf | 14.09.2006 | N/A | N/A | 73 | −2.65 | −3.50% | N/A | 75.65 | 75.65 | 73 | 77.4 | 385 |
| TATN Frankf | 13.09.2006 | N/A | N/A | 75.65 | +4.39 | +6.16% | N/A | 71.26 | 71.26 | 70.49 | 75.65 | 499 |
| TATN Frankf | 12.09.2006 | N/A | N/A | 71.26 | +1.19 | +1.70% | N/A | 70.07 | 70.07 | 70 | 71.52 | 461 |
| TATN Frankf | 11.09.2006 | N/A | N/A | 70.07 | −4.35 | −5.85% | N/A | 74.42 | 74.42 | 69.44 | 74.42 | 513 |
| TATN Frankf | 08.09.2006 | N/A | N/A | 74.42 | +1.86 | +2.56% | N/A | 72.56 | 72.56 | 72.56 | 75.5 | 289 |
| TATN Frankf | 07.09.2006 | N/A | N/A | 72.56 | −6.48 | −8.20% | N/A | 79.04 | 79.04 | 72 | 79.04 | 286 |
| TATN Frankf | 06.09.2006 | N/A | N/A | 79.04 | −2.91 | −3.55% | N/A | 81.95 | 81.95 | 79.04 | 81.95 | 302 |
| TATN Frankf | 05.09.2006 | N/A | N/A | 81.95 | +2.45 | +3.08% | N/A | 79.5 | 79.5 | 79.2 | 82.07 | 338 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||