Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 28.10.2023 | N/A | N/A | 0.63307 | +0.00004 | +0.01% | N/A | 0.63303 | 0.63303 | 0.63293 | 0.6334 |
AUD | 27.10.2023 | N/A | N/A | 0.63303 | +0.00095 | +0.15% | N/A | 0.63208 | 0.63218 | 0.63182 | 0.63675 |
AUD | 26.10.2023 | N/A | N/A | 0.63208 | +0.00135 | +0.21% | N/A | 0.63073 | 0.63056 | 0.62698 | 0.63305 |
AUD | 25.10.2023 | N/A | N/A | 0.63073 | −0.00458 | −0.72% | N/A | 0.63531 | 0.63543 | 0.63046 | 0.63994 |
AUD | 24.10.2023 | N/A | N/A | 0.63531 | +0.0017 | +0.27% | N/A | 0.63361 | 0.63384 | 0.63289 | 0.63784 |
AUD | 23.10.2023 | N/A | N/A | 0.63361 | +0.00223 | +0.35% | N/A | 0.63138 | 0.6313 | 0.62885 | 0.63485 |
AUD | 22.10.2023 | N/A | N/A | 0.63138 | +0.00046 | +0.07% | N/A | 0.63092 | 0.6312 | 0.63086 | 0.63188 |
AUD | 21.10.2023 | N/A | N/A | 0.63092 | 0 | 0% | N/A | 0.63092 | 0.63097 | 0.63087 | 0.6312 |
AUD | 20.10.2023 | N/A | N/A | 0.63092 | −0.00186 | −0.29% | N/A | 0.63278 | 0.63287 | 0.62972 | 0.63293 |
AUD | 19.10.2023 | N/A | N/A | 0.63278 | −0.00082 | −0.13% | N/A | 0.6336 | 0.63362 | 0.62954 | 0.63563 |
AUD | 18.10.2023 | N/A | N/A | 0.6336 | −0.00272 | −0.43% | N/A | 0.63632 | 0.6365 | 0.63272 | 0.63929 |
AUD | 17.10.2023 | N/A | N/A | 0.63632 | +0.0021 | +0.33% | N/A | 0.63422 | 0.63413 | 0.63313 | 0.63797 |
AUD | 16.10.2023 | N/A | N/A | 0.63422 | +0.00412 | +0.65% | N/A | 0.6301 | 0.63026 | 0.6297 | 0.6345 |
AUD | 15.10.2023 | N/A | N/A | 0.6301 | +0.00067 | +0.11% | N/A | 0.62943 | 0.6291 | 0.629 | 0.6313 |
AUD | 14.10.2023 | N/A | N/A | 0.62943 | −0.00007 | −0.01% | N/A | 0.6295 | 0.62945 | 0.62913 | 0.62947 |
AUD | 13.10.2023 | N/A | N/A | 0.6295 | −0.00185 | −0.29% | N/A | 0.63135 | 0.63136 | 0.62856 | 0.63336 |
AUD | 12.10.2023 | N/A | N/A | 0.63135 | −0.00994 | −1.55% | N/A | 0.64129 | 0.64131 | 0.63067 | 0.64305 |
AUD | 11.10.2023 | N/A | N/A | 0.64129 | −0.00184 | −0.29% | N/A | 0.64313 | 0.64311 | 0.63873 | 0.64448 |
AUD | 10.10.2023 | N/A | N/A | 0.64313 | +0.00219 | +0.34% | N/A | 0.64094 | 0.6409 | 0.63896 | 0.64327 |
AUD | 09.10.2023 | N/A | N/A | 0.64094 | +0.00562 | +0.88% | N/A | 0.63532 | 0.63548 | 0.63419 | 0.64147 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |