Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 22.04.2024 | N/A | N/A | 0.64485 | +0.00385 | +0.60% | N/A | 0.641 | 0.6413 | 0.6409 | 0.6455 |
AUD | 21.04.2024 | N/A | N/A | 0.641 | −0.0006 | −0.09% | N/A | 0.6416 | 0.6417 | 0.64069 | 0.6417 |
AUD | 20.04.2024 | N/A | N/A | 0.6416 | +0.00003 | 0% | N/A | 0.64157 | 0.64158 | 0.64158 | 0.6416 |
AUD | 19.04.2024 | N/A | N/A | 0.64157 | −0.00053 | −0.08% | N/A | 0.6421 | 0.64209 | 0.63621 | 0.64324 |
AUD | 18.04.2024 | N/A | N/A | 0.6421 | −0.00141 | −0.22% | N/A | 0.64351 | 0.64339 | 0.64157 | 0.64564 |
AUD | 17.04.2024 | N/A | N/A | 0.64351 | +0.00343 | +0.54% | N/A | 0.64008 | 0.64007 | 0.6398 | 0.64461 |
AUD | 16.04.2024 | N/A | N/A | 0.64008 | −0.00405 | −0.63% | N/A | 0.64413 | 0.64384 | 0.6389 | 0.64444 |
AUD | 15.04.2024 | N/A | N/A | 0.64413 | −0.00267 | −0.41% | N/A | 0.6468 | 0.6463 | 0.64369 | 0.64928 |
AUD | 14.04.2024 | N/A | N/A | 0.6468 | +0.0005 | +0.08% | N/A | 0.6463 | 0.6463 | 0.6456 | 0.64694 |
AUD | 13.04.2024 | N/A | N/A | 0.6463 | +0.00028 | +0.04% | N/A | 0.64602 | 0.6463 | 0.6463 | 0.6463 |
AUD | 12.04.2024 | N/A | N/A | 0.64602 | −0.0077 | −1.18% | N/A | 0.65372 | 0.65365 | 0.64553 | 0.65431 |
AUD | 11.04.2024 | N/A | N/A | 0.65372 | +0.00259 | +0.40% | N/A | 0.65113 | 0.65115 | 0.65014 | 0.65525 |
AUD | 10.04.2024 | N/A | N/A | 0.65113 | −0.01166 | −1.76% | N/A | 0.66279 | 0.66275 | 0.64979 | 0.66312 |
AUD | 09.04.2024 | N/A | N/A | 0.66279 | +0.00243 | +0.37% | N/A | 0.66036 | 0.66033 | 0.65979 | 0.66441 |
AUD | 08.04.2024 | N/A | N/A | 0.66036 | +0.00356 | +0.54% | N/A | 0.6568 | 0.65703 | 0.65587 | 0.66097 |
AUD | 07.04.2024 | N/A | N/A | 0.6568 | −0.0009 | −0.14% | N/A | 0.6577 | 0.6578 | 0.6567 | 0.6578 |
AUD | 06.04.2024 | N/A | N/A | 0.6577 | −0.00003 | 0% | N/A | 0.65773 | 0.65784 | 0.6577 | 0.65784 |
AUD | 05.04.2024 | N/A | N/A | 0.65773 | −0.00096 | −0.15% | N/A | 0.65869 | 0.65878 | 0.65487 | 0.65922 |
AUD | 04.04.2024 | N/A | N/A | 0.65869 | +0.00225 | +0.34% | N/A | 0.65644 | 0.65642 | 0.65569 | 0.66187 |
AUD | 03.04.2024 | N/A | N/A | 0.65644 | +0.00473 | +0.73% | N/A | 0.65171 | 0.65136 | 0.65024 | 0.65697 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |