| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD | 17.11.2023 | N/A | N/A | 0.65135 | +0.00479 | +0.74% | N/A | 0.64656 | 0.64662 | 0.64523 | 0.65148 |
| AUD | 16.11.2023 | N/A | N/A | 0.64656 | −0.00409 | −0.63% | N/A | 0.65065 | 0.65065 | 0.646 | 0.65166 |
| AUD | 15.11.2023 | N/A | N/A | 0.65065 | −0.00013 | −0.02% | N/A | 0.65078 | 0.65079 | 0.64827 | 0.65413 |
| AUD | 14.11.2023 | N/A | N/A | 0.65078 | +0.01294 | +2.03% | N/A | 0.63784 | 0.63787 | 0.63597 | 0.65123 |
| AUD | 13.11.2023 | N/A | N/A | 0.63784 | +0.00224 | +0.35% | N/A | 0.6356 | 0.6356 | 0.63473 | 0.6391 |
| AUD | 12.11.2023 | N/A | N/A | 0.6356 | −0.00023 | −0.04% | N/A | 0.63583 | 0.6364 | 0.6356 | 0.6364 |
| AUD | 11.11.2023 | N/A | N/A | 0.63583 | −0.0002 | −0.03% | N/A | 0.63603 | 0.63603 | 0.63559 | 0.6364 |
| AUD | 10.11.2023 | N/A | N/A | 0.63603 | −0.00058 | −0.09% | N/A | 0.63661 | 0.63661 | 0.6338 | 0.63706 |
| AUD | 09.11.2023 | N/A | N/A | 0.63661 | −0.00369 | −0.58% | N/A | 0.6403 | 0.64027 | 0.63629 | 0.64282 |
| AUD | 08.11.2023 | N/A | N/A | 0.6403 | −0.00296 | −0.46% | N/A | 0.64326 | 0.64324 | 0.63966 | 0.64491 |
| AUD | 07.11.2023 | N/A | N/A | 0.64326 | −0.0056 | −0.86% | N/A | 0.64886 | 0.64884 | 0.64036 | 0.65006 |
| AUD | 06.11.2023 | N/A | N/A | 0.64886 | −0.0015 | −0.23% | N/A | 0.65036 | 0.6504 | 0.6486 | 0.65226 |
| AUD | 05.11.2023 | N/A | N/A | 0.65036 | −0.00036 | −0.06% | N/A | 0.65072 | 0.6511 | 0.65005 | 0.6511 |
| AUD | 04.11.2023 | N/A | N/A | 0.65072 | −0.00033 | −0.05% | N/A | 0.65105 | 0.65111 | 0.6507 | 0.6512 |
| AUD | 03.11.2023 | N/A | N/A | 0.65105 | +0.00777 | +1.21% | N/A | 0.64328 | 0.64334 | 0.6419 | 0.65181 |
| AUD | 02.11.2023 | N/A | N/A | 0.64328 | +0.00405 | +0.63% | N/A | 0.63923 | 0.63923 | 0.63865 | 0.64558 |
| AUD | 01.11.2023 | N/A | N/A | 0.63923 | +0.00565 | +0.89% | N/A | 0.63358 | 0.63348 | 0.63178 | 0.63993 |
| AUD | 31.10.2023 | N/A | N/A | 0.63358 | −0.0038 | −0.60% | N/A | 0.63738 | 0.63741 | 0.63141 | 0.6376 |
| AUD | 30.10.2023 | N/A | N/A | 0.63738 | +0.00376 | +0.59% | N/A | 0.63362 | 0.63354 | 0.6331 | 0.63835 |
| AUD | 29.10.2023 | N/A | N/A | 0.63362 | +0.00055 | +0.09% | N/A | 0.63307 | 0.63307 | 0.633 | 0.6338 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||