| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD | 07.12.2023 | N/A | N/A | 0.66032 | +0.00537 | +0.82% | N/A | 0.65495 | 0.65497 | 0.65248 | 0.66193 |
| AUD | 06.12.2023 | N/A | N/A | 0.65495 | −0.00032 | −0.05% | N/A | 0.65527 | 0.65528 | 0.65465 | 0.65972 |
| AUD | 05.12.2023 | N/A | N/A | 0.65527 | −0.00648 | −0.98% | N/A | 0.66175 | 0.66177 | 0.65435 | 0.66216 |
| AUD | 04.12.2023 | N/A | N/A | 0.66175 | −0.0046 | −0.69% | N/A | 0.66635 | 0.66639 | 0.6604 | 0.66905 |
| AUD | 03.12.2023 | N/A | N/A | 0.66635 | −0.00082 | −0.12% | N/A | 0.66717 | 0.6672 | 0.6659 | 0.6672 |
| AUD | 02.12.2023 | N/A | N/A | 0.66717 | −0.0001 | −0.01% | N/A | 0.66727 | 0.66728 | 0.66687 | 0.66756 |
| AUD | 01.12.2023 | N/A | N/A | 0.66727 | +0.0066 | +1.00% | N/A | 0.66067 | 0.6607 | 0.65987 | 0.66755 |
| AUD | 30.11.2023 | N/A | N/A | 0.66067 | −0.00067 | −0.10% | N/A | 0.66134 | 0.66134 | 0.65706 | 0.66502 |
| AUD | 29.11.2023 | N/A | N/A | 0.66134 | −0.00309 | −0.47% | N/A | 0.66443 | 0.66442 | 0.66053 | 0.66761 |
| AUD | 28.11.2023 | N/A | N/A | 0.66443 | +0.00386 | +0.58% | N/A | 0.66057 | 0.66063 | 0.6596 | 0.66655 |
| AUD | 27.11.2023 | N/A | N/A | 0.66057 | +0.00337 | +0.51% | N/A | 0.6572 | 0.6572 | 0.65663 | 0.66137 |
| AUD | 26.11.2023 | N/A | N/A | 0.6572 | −0.001 | −0.15% | N/A | 0.6582 | 0.6582 | 0.6572 | 0.65878 |
| AUD | 25.11.2023 | N/A | N/A | 0.6582 | −0.00053 | −0.08% | N/A | 0.65873 | 0.65865 | 0.65762 | 0.65885 |
| AUD | 24.11.2023 | N/A | N/A | 0.65873 | +0.00291 | +0.44% | N/A | 0.65582 | 0.65587 | 0.65491 | 0.65908 |
| AUD | 23.11.2023 | N/A | N/A | 0.65582 | +0.00181 | +0.28% | N/A | 0.65401 | 0.65397 | 0.65346 | 0.65745 |
| AUD | 22.11.2023 | N/A | N/A | 0.65401 | −0.0016 | −0.24% | N/A | 0.65561 | 0.65564 | 0.6521 | 0.65691 |
| AUD | 21.11.2023 | N/A | N/A | 0.65561 | −0.00052 | −0.08% | N/A | 0.65613 | 0.65615 | 0.6544 | 0.65893 |
| AUD | 20.11.2023 | N/A | N/A | 0.65613 | +0.00563 | +0.87% | N/A | 0.6505 | 0.65087 | 0.65 | 0.65647 |
| AUD | 19.11.2023 | N/A | N/A | 0.6505 | −0.00081 | −0.12% | N/A | 0.65131 | 0.6508 | 0.6505 | 0.6517 |
| AUD | 18.11.2023 | N/A | N/A | 0.65131 | −0.00004 | −0.01% | N/A | 0.65135 | 0.65134 | 0.65094 | 0.65162 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||