| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD | 28.12.2023 | N/A | N/A | 0.68303 | −0.00161 | −0.24% | N/A | 0.68464 | 0.68463 | 0.68235 | 0.6871 |
| AUD | 27.12.2023 | N/A | N/A | 0.68464 | +0.00225 | +0.33% | N/A | 0.68239 | 0.68245 | 0.68152 | 0.68514 |
| AUD | 26.12.2023 | N/A | N/A | 0.68239 | +0.00319 | +0.47% | N/A | 0.6792 | 0.6792 | 0.67871 | 0.68266 |
| AUD | 25.12.2023 | N/A | N/A | 0.6792 | −0.0007 | −0.10% | N/A | 0.6799 | 0.6799 | 0.67696 | 0.6812 |
| AUD | 24.12.2023 | N/A | N/A | 0.6799 | −0.00001 | 0% | N/A | 0.67991 | 0.6799 | 0.6799 | 0.6799 |
| AUD | 22.12.2023 | N/A | N/A | 0.67991 | −0.0002 | −0.03% | N/A | 0.68011 | 0.68012 | 0.67727 | 0.68248 |
| AUD | 21.12.2023 | N/A | N/A | 0.68011 | +0.00764 | +1.14% | N/A | 0.67247 | 0.6725 | 0.67212 | 0.68019 |
| AUD | 20.12.2023 | N/A | N/A | 0.67247 | −0.0037 | −0.55% | N/A | 0.67617 | 0.67615 | 0.67246 | 0.6779 |
| AUD | 19.12.2023 | N/A | N/A | 0.67617 | +0.00579 | +0.86% | N/A | 0.67038 | 0.67033 | 0.66991 | 0.67742 |
| AUD | 18.12.2023 | N/A | N/A | 0.67038 | +0.00078 | +0.12% | N/A | 0.6696 | 0.6697 | 0.66898 | 0.67351 |
| AUD | 17.12.2023 | N/A | N/A | 0.6696 | −0.00041 | −0.06% | N/A | 0.67001 | 0.6696 | 0.6696 | 0.6696 |
| AUD | 16.12.2023 | N/A | N/A | 0.67001 | −0.00019 | −0.03% | N/A | 0.6702 | 0.67027 | 0.66962 | 0.67052 |
| AUD | 15.12.2023 | N/A | N/A | 0.6702 | +0.00023 | +0.03% | N/A | 0.66997 | 0.66995 | 0.66626 | 0.67282 |
| AUD | 14.12.2023 | N/A | N/A | 0.66997 | +0.00294 | +0.44% | N/A | 0.66703 | 0.667 | 0.66525 | 0.67282 |
| AUD | 13.12.2023 | N/A | N/A | 0.66703 | +0.01117 | +1.70% | N/A | 0.65586 | 0.65591 | 0.65409 | 0.6673 |
| AUD | 12.12.2023 | N/A | N/A | 0.65586 | −0.00087 | −0.13% | N/A | 0.65673 | 0.6567 | 0.65389 | 0.66121 |
| AUD | 11.12.2023 | N/A | N/A | 0.65673 | +0.00013 | +0.02% | N/A | 0.6566 | 0.6568 | 0.65491 | 0.65829 |
| AUD | 10.12.2023 | N/A | N/A | 0.6566 | −0.0011 | −0.17% | N/A | 0.6577 | 0.6577 | 0.6558 | 0.6577 |
| AUD | 09.12.2023 | N/A | N/A | 0.6577 | −0.00008 | −0.01% | N/A | 0.65778 | 0.65777 | 0.65717 | 0.658 |
| AUD | 08.12.2023 | N/A | N/A | 0.65778 | −0.00254 | −0.38% | N/A | 0.66032 | 0.66036 | 0.65576 | 0.66194 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||