m.mfd.ru → Котировки → Forex → AUD → Итоги торгов

AUD : Forex

7621 – 7640 из 7662«« « 378 379 380 381 382 383 384

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	24.04.2003	N/A	N/A	0.6174	−0.001	−0.16%	N/A	0.6184	0.6179	0.6152	0.6212
AUD	23.04.2003	N/A	N/A	0.6184	−0.0026	−0.42%	N/A	0.621	0.621	0.6165	0.6215
AUD	22.04.2003	N/A	N/A	0.621	+0.007	+1.14%	N/A	0.614	0.6128	0.6128	0.6229
AUD	21.04.2003	N/A	N/A	0.614	0	0%	N/A	0.614	0.6147	0.6124	0.6159
AUD	20.04.2003	N/A	N/A	0.614	−0.0003	−0.05%	N/A	0.6143	0.6142	0.614	0.6142
AUD	19.04.2003	N/A	N/A	0.6143	−0.0001	−0.02%	N/A	0.6144	0.6142	0.6141	0.6153
AUD	18.04.2003	N/A	N/A	0.6144	+0.001	+0.16%	N/A	0.6134	0.6133	0.6124	0.6157
AUD	17.04.2003	N/A	N/A	0.6134	+0.0011	+0.18%	N/A	0.6123	0.6124	0.6113	0.6165
AUD	16.04.2003	N/A	N/A	0.6123	+0.0058	+0.96%	N/A	0.6065	0.6066	0.6038	0.6132
AUD	15.04.2003	N/A	N/A	0.6065	+0.002	+0.33%	N/A	0.6045	0.6045	0.6025	0.6076
AUD	14.04.2003	N/A	N/A	0.6045	+0.0001	+0.02%	N/A	0.6044	0.604	0.6011	0.6051
AUD	13.04.2003	N/A	N/A	0.6044	−0.0008	−0.13%	N/A	0.6052	0.6048	0.6039	0.6048
AUD	12.04.2003	N/A	N/A	0.6052	+0.0003	+0.05%	N/A	0.6049	0.6046	0.6041	0.6056
AUD	11.04.2003	N/A	N/A	0.6049	−0.0005	−0.08%	N/A	0.6054	0.6055	0.6012	0.6078
AUD	10.04.2003	N/A	N/A	0.6054	+0.0003	+0.05%	N/A	0.6051	0.6049	0.6033	0.6075
AUD	09.04.2003	N/A	N/A	0.6051	+0.0045	+0.75%	N/A	0.6006	0.6007	0.6	0.6057
AUD	08.04.2003	N/A	N/A	0.6006	+0.0026	+0.43%	N/A	0.598	0.5979	0.5969	0.6011
AUD	07.04.2003	N/A	N/A	0.598	−0.0015	−0.25%	N/A	0.5995	0.5997	0.5922	0.6008
AUD	06.04.2003	N/A	N/A	0.5995	−0.0009	−0.15%	N/A	0.6004	0.6004	0.5993	0.6005
AUD	05.04.2003	N/A	N/A	0.6004	+0.0001	+0.02%	N/A	0.6003	0.6004	0.6	0.6011
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

7621 – 7640 из 7662«« « 378 379 380 381 382 383 384

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

AUD : Forex

• •