| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| AUD | 08.10.2023 | N/A | N/A | 0.63532 | −0.00286 | −0.45% | N/A | 0.63818 | 0.6383 | 0.63512 | 0.6383 |
| AUD | 07.10.2023 | N/A | N/A | 0.63818 | −0.00011 | −0.02% | N/A | 0.63829 | 0.63818 | 0.63817 | 0.6383 |
| AUD | 06.10.2023 | N/A | N/A | 0.63829 | +0.00128 | +0.20% | N/A | 0.63701 | 0.63688 | 0.63123 | 0.64001 |
| AUD | 05.10.2023 | N/A | N/A | 0.63701 | +0.00463 | +0.73% | N/A | 0.63238 | 0.63213 | 0.63168 | 0.63776 |
| AUD | 04.10.2023 | N/A | N/A | 0.63238 | +0.00232 | +0.37% | N/A | 0.63006 | 0.63003 | 0.62861 | 0.63423 |
| AUD | 03.10.2023 | N/A | N/A | 0.63006 | −0.00616 | −0.97% | N/A | 0.63622 | 0.63599 | 0.6285 | 0.63667 |
| AUD | 02.10.2023 | N/A | N/A | 0.63622 | −0.00592 | −0.92% | N/A | 0.64214 | 0.64224 | 0.63615 | 0.64449 |
| AUD | 01.10.2023 | N/A | N/A | 0.64214 | −0.00126 | −0.20% | N/A | 0.6434 | 0.6434 | 0.642 | 0.6434 |
| AUD | 30.09.2023 | N/A | N/A | 0.6434 | +0.00055 | +0.09% | N/A | 0.64285 | 0.6434 | 0.6434 | 0.6434 |
| AUD | 29.09.2023 | N/A | N/A | 0.64285 | +0.00021 | +0.03% | N/A | 0.64264 | 0.64235 | 0.64148 | 0.65007 |
| AUD | 28.09.2023 | N/A | N/A | 0.64264 | +0.00741 | +1.17% | N/A | 0.63523 | 0.63518 | 0.63441 | 0.64321 |
| AUD | 27.09.2023 | N/A | N/A | 0.63523 | −0.00435 | −0.68% | N/A | 0.63958 | 0.63957 | 0.63307 | 0.64087 |
| AUD | 26.09.2023 | N/A | N/A | 0.63958 | −0.00269 | −0.42% | N/A | 0.64227 | 0.64226 | 0.63869 | 0.64304 |
| AUD | 25.09.2023 | N/A | N/A | 0.64227 | −0.00189 | −0.29% | N/A | 0.64416 | 0.644 | 0.64034 | 0.64464 |
| AUD | 24.09.2023 | N/A | N/A | 0.64416 | +0.0004 | +0.06% | N/A | 0.64376 | 0.6441 | 0.6441 | 0.64416 |
| AUD | 23.09.2023 | N/A | N/A | 0.64376 | −0.00004 | −0.01% | N/A | 0.6438 | 0.64376 | 0.64376 | 0.64376 |
| AUD | 22.09.2023 | N/A | N/A | 0.6438 | +0.00235 | +0.37% | N/A | 0.64145 | 0.64147 | 0.6403 | 0.64647 |
| AUD | 21.09.2023 | N/A | N/A | 0.64145 | −0.00331 | −0.51% | N/A | 0.64476 | 0.64472 | 0.6385 | 0.64524 |
| AUD | 20.09.2023 | N/A | N/A | 0.64476 | −0.00049 | −0.08% | N/A | 0.64525 | 0.64534 | 0.6439 | 0.65109 |
| AUD | 19.09.2023 | N/A | N/A | 0.64525 | +0.00168 | +0.26% | N/A | 0.64357 | 0.64359 | 0.64269 | 0.64735 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||