| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HDS | 24.08.2020 | 40.9 | +0.12 | +0.29% | 40.78 |
| HDS | 21.08.2020 | 40.78 | +0.16 | +0.39% | 40.62 |
| HDS | 20.08.2020 | 40.62 | +0.04 | +0.10% | 40.58 |
| HDS | 19.08.2020 | 40.58 | −0.61 | −1.48% | 41.19 |
| HDS | 18.08.2020 | 41.19 | −0.41 | −0.99% | 41.6 |
| HDS | 17.08.2020 | 41.6 | −0.32 | −0.76% | 41.92 |
| HDS | 14.08.2020 | 41.92 | −0.01 | −0.02% | 41.93 |
| HDS | 13.08.2020 | 41.93 | +0.08 | +0.19% | 41.85 |
| HDS | 12.08.2020 | 41.85 | +0.12 | +0.29% | 41.73 |
| HDS | 11.08.2020 | 41.73 | +3.49 | +9.13% | 38.24 |
| HDS | 10.08.2020 | 38.24 | +0.88 | +2.36% | 37.36 |
| HDS | 07.08.2020 | 37.36 | +0.52 | +1.41% | 36.84 |
| HDS | 06.08.2020 | 36.84 | −0.15 | −0.41% | 36.99 |
| HDS | 05.08.2020 | 36.99 | +0.49 | +1.34% | 36.5 |
| HDS | 04.08.2020 | 36.5 | +0.85 | +2.38% | 35.65 |
| HDS | 03.08.2020 | 35.65 | +0.55 | +1.57% | 35.1 |
| HDS | 31.07.2020 | 35.1 | −0.23 | −0.65% | 35.33 |
| HDS | 30.07.2020 | 35.33 | +0.04 | +0.11% | 35.29 |
| HDS | 29.07.2020 | 35.29 | +0.75 | +2.17% | 34.54 |
| HDS | 28.07.2020 | 34.54 | −1.12 | −3.14% | 35.66 |
| Тикер | Время | Цена | Пред закр | ||