| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HDS | 28.12.2020 | 55.99 | 0 | 0% | 55.99 |
| HDS | 25.12.2020 | 55.99 | +0.03 | +0.05% | 55.96 |
| HDS | 24.12.2020 | 55.96 | 0 | 0% | 55.96 |
| HDS | 22.12.2020 | 55.96 | 0 | 0% | 55.96 |
| HDS | 21.12.2020 | 55.96 | 0 | 0% | 55.96 |
| HDS | 19.12.2020 | 55.96 | +0.1 | +0.18% | 55.86 |
| HDS | 18.12.2020 | 55.86 | 0 | 0% | 55.86 |
| HDS | 17.12.2020 | 55.86 | −0.03 | −0.05% | 55.89 |
| HDS | 16.12.2020 | 55.89 | +0.12 | +0.22% | 55.77 |
| HDS | 15.12.2020 | 55.77 | −0.09 | −0.16% | 55.86 |
| HDS | 14.12.2020 | 55.86 | −0.01 | −0.02% | 55.87 |
| HDS | 12.12.2020 | 55.87 | +0.02 | +0.04% | 55.85 |
| HDS | 11.12.2020 | 55.85 | −0.01 | −0.02% | 55.86 |
| HDS | 10.12.2020 | 55.86 | −0.02 | −0.04% | 55.88 |
| HDS | 09.12.2020 | 55.88 | +0.09 | +0.16% | 55.79 |
| HDS | 08.12.2020 | 55.79 | −0.01 | −0.02% | 55.8 |
| HDS | 07.12.2020 | 55.8 | −0.02 | −0.04% | 55.82 |
| HDS | 05.12.2020 | 55.82 | −0.01 | −0.02% | 55.83 |
| HDS | 04.12.2020 | 55.83 | −0.12 | −0.21% | 55.95 |
| HDS | 03.12.2020 | 55.95 | +0.14 | +0.25% | 55.81 |
| Тикер | Время | Цена | Пред закр | ||