Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IRTC | 01.06.2023 | 114.47 | +0.2 | +0.18% | 114.27 |
IRTC | 31.05.2023 | 114.27 | −5.88 | −4.89% | 120.15 |
IRTC | 30.05.2023 | 120.15 | +0.84 | +0.70% | 119.31 |
IRTC | 29.05.2023 | 119.31 | 0 | 0% | 119.31 |
IRTC | 27.05.2023 | 119.31 | +0.06 | +0.05% | 119.25 |
IRTC | 26.05.2023 | 119.25 | −1.69 | −1.40% | 120.94 |
IRTC | 25.05.2023 | 120.94 | −3.06 | −2.47% | 124 |
IRTC | 24.05.2023 | 124 | −2.4 | −1.90% | 126.4 |
IRTC | 23.05.2023 | 126.4 | −3.64 | −2.80% | 130.04 |
IRTC | 22.05.2023 | 130.04 | +1.92 | +1.50% | 128.12 |
IRTC | 19.05.2023 | 128.12 | −1.43 | −1.10% | 129.55 |
IRTC | 18.05.2023 | 129.55 | +3.34 | +2.65% | 126.21 |
IRTC | 17.05.2023 | 126.21 | +0.77 | +0.61% | 125.44 |
IRTC | 16.05.2023 | 125.44 | −5.42 | −4.14% | 130.86 |
IRTC | 15.05.2023 | 130.86 | +4.62 | +3.66% | 126.24 |
IRTC | 12.05.2023 | 126.24 | −2.6 | −2.02% | 128.84 |
IRTC | 11.05.2023 | 128.84 | +0.92 | +0.72% | 127.92 |
IRTC | 10.05.2023 | 127.92 | +3.39 | +2.72% | 124.53 |
IRTC | 09.05.2023 | 124.53 | −3 | −2.35% | 127.53 |
IRTC | 08.05.2023 | 127.53 | +2.74 | +2.20% | 124.79 |
Тикер | Время | Цена | Пред закр | ||