| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATKR | 12.10.2022 | 86.42 | −0.27 | −0.31% | 86.69 |
| ATKR | 11.10.2022 | 86.69 | −1.26 | −1.43% | 87.95 |
| ATKR | 10.10.2022 | 87.95 | +1.68 | +1.95% | 86.27 |
| ATKR | 07.10.2022 | 86.27 | −2.13 | −2.41% | 88.4 |
| ATKR | 06.10.2022 | 88.4 | +1.92 | +2.22% | 86.48 |
| ATKR | 05.10.2022 | 86.48 | +0.03 | +0.03% | 86.45 |
| ATKR | 04.10.2022 | 86.45 | +4.27 | +5.20% | 82.18 |
| ATKR | 03.10.2022 | 82.18 | +4.37 | +5.62% | 77.81 |
| ATKR | 30.09.2022 | 77.81 | +1.13 | +1.47% | 76.68 |
| ATKR | 29.09.2022 | 76.68 | +1.71 | +2.28% | 74.97 |
| ATKR | 28.09.2022 | 74.97 | +3.33 | +4.65% | 71.64 |
| ATKR | 27.09.2022 | 71.64 | +0.74 | +1.04% | 70.9 |
| ATKR | 26.09.2022 | 70.9 | −1.18 | −1.64% | 72.08 |
| ATKR | 24.09.2022 | 72.08 | −0.65 | −0.89% | 72.73 |
| ATKR | 23.09.2022 | 72.73 | −2.13 | −2.85% | 74.86 |
| ATKR | 22.09.2022 | 74.86 | −1.24 | −1.63% | 76.1 |
| ATKR | 21.09.2022 | 76.1 | −0.8 | −1.04% | 76.9 |
| ATKR | 20.09.2022 | 76.9 | −2.56 | −3.22% | 79.46 |
| ATKR | 19.09.2022 | 79.46 | +0.14 | +0.18% | 79.32 |
| ATKR | 16.09.2022 | 79.32 | −0.89 | −1.11% | 80.21 |
| Тикер | Время | Цена | Пред закр | ||