| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATKR | 01.06.2023 | 116.77 | 0 | 0% | 116.77 |
| ATKR | 31.05.2023 | 116.77 | −4.7 | −3.87% | 121.47 |
| ATKR | 30.05.2023 | 121.47 | +0.3 | +0.25% | 121.17 |
| ATKR | 29.05.2023 | 121.17 | 0 | 0% | 121.17 |
| ATKR | 26.05.2023 | 121.17 | +1.72 | +1.44% | 119.45 |
| ATKR | 25.05.2023 | 119.45 | +1.01 | +0.85% | 118.44 |
| ATKR | 24.05.2023 | 118.44 | −4.45 | −3.62% | 122.89 |
| ATKR | 23.05.2023 | 122.89 | −0.84 | −0.68% | 123.73 |
| ATKR | 22.05.2023 | 123.73 | +1.29 | +1.05% | 122.44 |
| ATKR | 19.05.2023 | 122.44 | −1.92 | −1.54% | 124.36 |
| ATKR | 18.05.2023 | 124.36 | +4.74 | +3.96% | 119.62 |
| ATKR | 17.05.2023 | 119.62 | +1.56 | +1.32% | 118.06 |
| ATKR | 16.05.2023 | 118.06 | −4.46 | −3.64% | 122.52 |
| ATKR | 15.05.2023 | 122.52 | −1.57 | −1.27% | 124.09 |
| ATKR | 12.05.2023 | 124.09 | +2.11 | +1.73% | 121.98 |
| ATKR | 11.05.2023 | 121.98 | −1.03 | −0.84% | 123.01 |
| ATKR | 10.05.2023 | 123.01 | −5.34 | −4.16% | 128.35 |
| ATKR | 09.05.2023 | 128.35 | +0.56 | +0.44% | 127.79 |
| ATKR | 08.05.2023 | 127.79 | +2.29 | +1.82% | 125.5 |
| ATKR | 05.05.2023 | 125.5 | +3.13 | +2.56% | 122.37 |
| Тикер | Время | Цена | Пред закр | ||