Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATKR | 09.11.2022 | 94.32 | +2.58 | +2.81% | 91.74 |
ATKR | 08.11.2022 | 91.74 | −0.56 | −0.61% | 92.3 |
ATKR | 07.11.2022 | 92.3 | −0.97 | −1.04% | 93.27 |
ATKR | 04.11.2022 | 93.27 | +0.99 | +1.07% | 92.28 |
ATKR | 03.11.2022 | 92.28 | −0.75 | −0.81% | 93.03 |
ATKR | 02.11.2022 | 93.03 | −4.69 | −4.80% | 97.72 |
ATKR | 01.11.2022 | 97.72 | +2.55 | +2.68% | 95.17 |
ATKR | 31.10.2022 | 95.17 | +0.43 | +0.45% | 94.74 |
ATKR | 28.10.2022 | 94.74 | +0.73 | +0.78% | 94.01 |
ATKR | 27.10.2022 | 94.01 | −1.07 | −1.13% | 95.08 |
ATKR | 26.10.2022 | 95.08 | +0.67 | +0.71% | 94.41 |
ATKR | 25.10.2022 | 94.41 | +1.58 | +1.70% | 92.83 |
ATKR | 24.10.2022 | 92.83 | +1.3 | +1.42% | 91.53 |
ATKR | 21.10.2022 | 91.53 | +4.45 | +5.11% | 87.08 |
ATKR | 20.10.2022 | 87.08 | −0.81 | −0.92% | 87.89 |
ATKR | 19.10.2022 | 87.89 | −3.16 | −3.47% | 91.05 |
ATKR | 18.10.2022 | 91.05 | +2.39 | +2.70% | 88.66 |
ATKR | 17.10.2022 | 88.66 | +5.48 | +6.59% | 83.18 |
ATKR | 14.10.2022 | 83.18 | −6.89 | −7.65% | 90.07 |
ATKR | 13.10.2022 | 90.07 | +3.65 | +4.22% | 86.42 |
Тикер | Время | Цена | Пред закр | ||