Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATKR | 03.12.2022 | 124.68 | −0.29 | −0.23% | 124.97 |
ATKR | 02.12.2022 | 124.97 | +0.5 | +0.40% | 124.47 |
ATKR | 01.12.2022 | 124.47 | +2.34 | +1.92% | 122.13 |
ATKR | 30.11.2022 | 122.13 | +3.65 | +3.08% | 118.48 |
ATKR | 29.11.2022 | 118.48 | +2.75 | +2.38% | 115.73 |
ATKR | 28.11.2022 | 115.73 | −1.5 | −1.28% | 117.23 |
ATKR | 25.11.2022 | 117.23 | −1.77 | −1.49% | 119 |
ATKR | 24.11.2022 | 119 | 0 | 0% | 119 |
ATKR | 23.11.2022 | 119 | −2.73 | −2.24% | 121.73 |
ATKR | 22.11.2022 | 121.73 | +4.59 | +3.92% | 117.14 |
ATKR | 21.11.2022 | 117.14 | +1.14 | +0.98% | 116 |
ATKR | 19.11.2022 | 116 | +0.04 | +0.03% | 115.96 |
ATKR | 18.11.2022 | 115.96 | +14.99 | +14.85% | 100.97 |
ATKR | 17.11.2022 | 100.97 | −3.62 | −3.46% | 104.59 |
ATKR | 16.11.2022 | 104.59 | −1.75 | −1.65% | 106.34 |
ATKR | 15.11.2022 | 106.34 | +2.79 | +2.69% | 103.55 |
ATKR | 14.11.2022 | 103.55 | +1.89 | +1.86% | 101.66 |
ATKR | 12.11.2022 | 101.66 | −0.05 | −0.05% | 101.71 |
ATKR | 11.11.2022 | 101.71 | +0.81 | +0.80% | 100.9 |
ATKR | 10.11.2022 | 100.9 | +6.58 | +6.98% | 94.32 |
Тикер | Время | Цена | Пред закр | ||