| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ATKR | 28.12.2022 | 112.72 | −3.18 | −2.74% | 115.9 |
| ATKR | 27.12.2022 | 115.9 | +1.65 | +1.44% | 114.25 |
| ATKR | 26.12.2022 | 114.25 | 0 | 0% | 114.25 |
| ATKR | 24.12.2022 | 114.25 | +0.24 | +0.21% | 114.01 |
| ATKR | 23.12.2022 | 114.01 | −0.19 | −0.17% | 114.2 |
| ATKR | 22.12.2022 | 114.2 | −2.21 | −1.90% | 116.41 |
| ATKR | 21.12.2022 | 116.41 | +2.59 | +2.28% | 113.82 |
| ATKR | 20.12.2022 | 113.82 | +0.44 | +0.39% | 113.38 |
| ATKR | 19.12.2022 | 113.38 | −3.51 | −3.00% | 116.89 |
| ATKR | 17.12.2022 | 116.89 | +0.19 | +0.16% | 116.7 |
| ATKR | 16.12.2022 | 116.7 | +0.69 | +0.59% | 116.01 |
| ATKR | 15.12.2022 | 116.01 | −6.15 | −5.03% | 122.16 |
| ATKR | 14.12.2022 | 122.16 | −3.32 | −2.65% | 125.48 |
| ATKR | 13.12.2022 | 125.48 | +2.85 | +2.32% | 122.63 |
| ATKR | 12.12.2022 | 122.63 | −0.37 | −0.30% | 123 |
| ATKR | 09.12.2022 | 123 | −2.02 | −1.62% | 125.02 |
| ATKR | 08.12.2022 | 125.02 | +2.74 | +2.24% | 122.28 |
| ATKR | 07.12.2022 | 122.28 | −1.23 | −1.00% | 123.51 |
| ATKR | 06.12.2022 | 123.51 | +1.66 | +1.36% | 121.85 |
| ATKR | 05.12.2022 | 121.85 | −2.83 | −2.27% | 124.68 |
| Тикер | Время | Цена | Пред закр | ||