Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ATKR | 15.02.2023 | 147.86 | +2.11 | +1.45% | 145.75 |
ATKR | 14.02.2023 | 145.75 | +0.26 | +0.18% | 145.49 |
ATKR | 13.02.2023 | 145.49 | +2.58 | +1.81% | 142.91 |
ATKR | 11.02.2023 | 142.91 | −0.04 | −0.03% | 142.95 |
ATKR | 10.02.2023 | 142.95 | +1.93 | +1.37% | 141.02 |
ATKR | 09.02.2023 | 141.02 | −0.99 | −0.70% | 142.01 |
ATKR | 08.02.2023 | 142.01 | −5.25 | −3.57% | 147.26 |
ATKR | 07.02.2023 | 147.26 | +2.58 | +1.78% | 144.68 |
ATKR | 06.02.2023 | 144.68 | +0.2 | +0.14% | 144.48 |
ATKR | 04.02.2023 | 144.48 | −0.07 | −0.05% | 144.55 |
ATKR | 03.02.2023 | 144.55 | +3.47 | +2.46% | 141.08 |
ATKR | 02.02.2023 | 141.08 | −7.83 | −5.26% | 148.91 |
ATKR | 01.02.2023 | 148.91 | +18.58 | +14.26% | 130.33 |
ATKR | 31.01.2023 | 130.33 | +2.77 | +2.17% | 127.56 |
ATKR | 30.01.2023 | 127.56 | +0.13 | +0.10% | 127.43 |
ATKR | 28.01.2023 | 127.43 | +0.05 | +0.04% | 127.38 |
ATKR | 27.01.2023 | 127.38 | +2.71 | +2.17% | 124.67 |
ATKR | 26.01.2023 | 124.67 | +3.84 | +3.18% | 120.83 |
ATKR | 25.01.2023 | 120.83 | +0.45 | +0.37% | 120.38 |
ATKR | 24.01.2023 | 120.38 | +0.05 | +0.04% | 120.33 |
Тикер | Время | Цена | Пред закр | ||