Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CACC | 28.08.2019 | 454.29 | +7.44 | +1.66% | 446.85 |
CACC | 27.08.2019 | 446.85 | −6.62 | −1.46% | 453.47 |
CACC | 26.08.2019 | 453.47 | +0.71 | +0.16% | 452.76 |
CACC | 23.08.2019 | 452.76 | −13.85 | −2.97% | 466.61 |
CACC | 22.08.2019 | 466.61 | +2.83 | +0.61% | 463.78 |
CACC | 21.08.2019 | 463.78 | +2.92 | +0.63% | 460.86 |
CACC | 20.08.2019 | 460.86 | −7.57 | −1.62% | 468.43 |
CACC | 19.08.2019 | 468.43 | +7.15 | +1.55% | 461.28 |
CACC | 16.08.2019 | 461.28 | +7.4 | +1.63% | 453.88 |
CACC | 15.08.2019 | 453.88 | −5.03 | −1.10% | 458.91 |
CACC | 14.08.2019 | 458.91 | −11.46 | −2.44% | 470.37 |
CACC | 13.08.2019 | 470.37 | +12.34 | +2.69% | 458.03 |
CACC | 12.08.2019 | 458.03 | −14.78 | −3.13% | 472.81 |
CACC | 09.08.2019 | 472.81 | 0 | 0% | 472.81 |
CACC | 08.08.2019 | 472.81 | +11.87 | +2.58% | 460.94 |
CACC | 07.08.2019 | 460.94 | +2.65 | +0.58% | 458.29 |
CACC | 06.08.2019 | 458.29 | +7.28 | +1.61% | 451.01 |
CACC | 05.08.2019 | 451.01 | N/A | ||
Тикер | Время | Цена | Пред закр | ||