Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CACC | 01.06.2023 | 445.67 | 0 | 0% | 445.67 |
CACC | 31.05.2023 | 445.67 | −12.92 | −2.82% | 458.59 |
CACC | 30.05.2023 | 458.59 | +12.94 | +2.90% | 445.65 |
CACC | 29.05.2023 | 445.65 | 0 | 0% | 445.65 |
CACC | 26.05.2023 | 445.65 | +10.48 | +2.41% | 435.17 |
CACC | 25.05.2023 | 435.17 | +1.12 | +0.26% | 434.05 |
CACC | 24.05.2023 | 434.05 | −7.55 | −1.71% | 441.6 |
CACC | 23.05.2023 | 441.6 | −1.95 | −0.44% | 443.55 |
CACC | 22.05.2023 | 443.55 | +7.12 | +1.63% | 436.43 |
CACC | 19.05.2023 | 436.43 | −1.64 | −0.37% | 438.07 |
CACC | 18.05.2023 | 438.07 | +1.92 | +0.44% | 436.15 |
CACC | 17.05.2023 | 436.15 | +10.76 | +2.53% | 425.39 |
CACC | 16.05.2023 | 425.39 | −10.56 | −2.42% | 435.95 |
CACC | 15.05.2023 | 435.95 | +5.34 | +1.24% | 430.61 |
CACC | 12.05.2023 | 430.61 | +1.17 | +0.27% | 429.44 |
CACC | 11.05.2023 | 429.44 | −1.57 | −0.36% | 431.01 |
CACC | 10.05.2023 | 431.01 | −6.71 | −1.53% | 437.72 |
CACC | 09.05.2023 | 437.72 | −8.51 | −1.91% | 446.23 |
CACC | 08.05.2023 | 446.23 | −4.1 | −0.91% | 450.33 |
CACC | 05.05.2023 | 450.33 | +12.25 | +2.80% | 438.08 |
Тикер | Время | Цена | Пред закр | ||