Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CACC | 13.02.2023 | 493.36 | +28.8 | +6.20% | 464.56 |
CACC | 10.02.2023 | 464.56 | −19.4 | −4.01% | 483.96 |
CACC | 09.02.2023 | 483.96 | +0.86 | +0.18% | 483.1 |
CACC | 08.02.2023 | 483.1 | −22.23 | −4.40% | 505.33 |
CACC | 07.02.2023 | 505.33 | −6.43 | −1.26% | 511.76 |
CACC | 06.02.2023 | 511.76 | −15.9 | −3.01% | 527.66 |
CACC | 03.02.2023 | 527.66 | −22.46 | −4.08% | 550.12 |
CACC | 02.02.2023 | 550.12 | +23.46 | +4.45% | 526.66 |
CACC | 01.02.2023 | 526.66 | +63.43 | +13.69% | 463.23 |
CACC | 31.01.2023 | 463.23 | +12.72 | +2.82% | 450.51 |
CACC | 30.01.2023 | 450.51 | −21.45 | −4.54% | 471.96 |
CACC | 28.01.2023 | 471.96 | −0.23 | −0.05% | 472.19 |
CACC | 27.01.2023 | 472.19 | +15.08 | +3.30% | 457.11 |
CACC | 26.01.2023 | 457.11 | +8.78 | +1.96% | 448.33 |
CACC | 25.01.2023 | 448.33 | +7.69 | +1.75% | 440.64 |
CACC | 24.01.2023 | 440.64 | −1.06 | −0.24% | 441.7 |
CACC | 23.01.2023 | 441.7 | +35.71 | +8.80% | 405.99 |
CACC | 20.01.2023 | 405.99 | +23.98 | +6.28% | 382.01 |
CACC | 19.01.2023 | 382.01 | −10.35 | −2.64% | 392.36 |
CACC | 18.01.2023 | 392.36 | −4.12 | −1.04% | 396.48 |
Тикер | Время | Цена | Пред закр | ||