Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MDRX | 12.01.2023 | 19.6 | +0.9 | +4.81% | 18.7 |
MDRX | 11.01.2023 | 18.7 | +0.9 | +5.06% | 17.8 |
MDRX | 10.01.2023 | 17.8 | −0.09 | −0.50% | 17.89 |
MDRX | 09.01.2023 | 17.89 | +0.29 | +1.65% | 17.6 |
MDRX | 07.01.2023 | 17.6 | −0.01 | −0.06% | 17.61 |
MDRX | 06.01.2023 | 17.61 | +0.56 | +3.28% | 17.05 |
MDRX | 05.01.2023 | 17.05 | −0.46 | −2.63% | 17.51 |
MDRX | 04.01.2023 | 17.51 | +0.3 | +1.74% | 17.21 |
MDRX | 03.01.2023 | 17.21 | −0.43 | −2.44% | 17.64 |
MDRX | 30.12.2022 | 17.64 | −0.23 | −1.29% | 17.87 |
MDRX | 29.12.2022 | 17.87 | +0.18 | +1.02% | 17.69 |
MDRX | 28.12.2022 | 17.69 | −0.28 | −1.56% | 17.97 |
MDRX | 27.12.2022 | 17.97 | +0.11 | +0.62% | 17.86 |
MDRX | 26.12.2022 | 17.86 | 0 | 0% | 17.86 |
MDRX | 24.12.2022 | 17.86 | −0.01 | −0.06% | 17.87 |
MDRX | 23.12.2022 | 17.87 | −0.11 | −0.61% | 17.98 |
MDRX | 22.12.2022 | 17.98 | −0.07 | −0.39% | 18.05 |
MDRX | 21.12.2022 | 18.05 | +0.33 | +1.86% | 17.72 |
MDRX | 20.12.2022 | 17.72 | −0.1 | −0.56% | 17.82 |
MDRX | 19.12.2022 | 17.82 | +0.04 | +0.22% | 17.78 |
Тикер | Время | Цена | Пред закр | ||