| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MDRX | 01.06.2023 | 11.78 | 0 | 0% | 11.78 |
| MDRX | 31.05.2023 | 11.78 | −0.2 | −1.67% | 11.98 |
| MDRX | 30.05.2023 | 11.98 | +0.09 | +0.76% | 11.89 |
| MDRX | 29.05.2023 | 11.89 | 0 | 0% | 11.89 |
| MDRX | 26.05.2023 | 11.89 | 0 | 0% | 11.89 |
| MDRX | 25.05.2023 | 11.89 | −0.28 | −2.30% | 12.17 |
| MDRX | 24.05.2023 | 12.17 | −0.1 | −0.81% | 12.27 |
| MDRX | 23.05.2023 | 12.27 | +0.05 | +0.41% | 12.22 |
| MDRX | 22.05.2023 | 12.22 | +0.12 | +0.99% | 12.1 |
| MDRX | 19.05.2023 | 12.1 | +0.17 | +1.42% | 11.93 |
| MDRX | 18.05.2023 | 11.93 | −0.03 | −0.25% | 11.96 |
| MDRX | 17.05.2023 | 11.96 | +0.15 | +1.27% | 11.81 |
| MDRX | 16.05.2023 | 11.81 | −0.17 | −1.42% | 11.98 |
| MDRX | 15.05.2023 | 11.98 | +0.21 | +1.78% | 11.77 |
| MDRX | 12.05.2023 | 11.77 | −0.01 | −0.08% | 11.78 |
| MDRX | 11.05.2023 | 11.78 | −0.14 | −1.17% | 11.92 |
| MDRX | 10.05.2023 | 11.92 | +0.02 | +0.17% | 11.9 |
| MDRX | 09.05.2023 | 11.9 | −0.14 | −1.16% | 12.04 |
| MDRX | 08.05.2023 | 12.04 | −0.23 | −1.87% | 12.27 |
| MDRX | 05.05.2023 | 12.27 | +0.28 | +2.34% | 11.99 |
| Тикер | Время | Цена | Пред закр | ||