Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEGH | 09.02.2023 | 20.51 | −0.95 | −4.43% | 21.46 |
LEGH | 08.02.2023 | 21.46 | −0.53 | −2.41% | 21.99 |
LEGH | 07.02.2023 | 21.99 | +1.5 | +7.32% | 20.49 |
LEGH | 06.02.2023 | 20.49 | −0.41 | −1.96% | 20.9 |
LEGH | 03.02.2023 | 20.9 | +0.14 | +0.67% | 20.76 |
LEGH | 02.02.2023 | 20.76 | +0.45 | +2.22% | 20.31 |
LEGH | 01.02.2023 | 20.31 | +0.26 | +1.30% | 20.05 |
LEGH | 31.01.2023 | 20.05 | +0.74 | +3.83% | 19.31 |
LEGH | 30.01.2023 | 19.31 | −0.21 | −1.08% | 19.52 |
LEGH | 28.01.2023 | 19.52 | −0.05 | −0.26% | 19.57 |
LEGH | 27.01.2023 | 19.57 | −0.22 | −1.11% | 19.79 |
LEGH | 26.01.2023 | 19.79 | +0.53 | +2.75% | 19.26 |
LEGH | 25.01.2023 | 19.26 | +0.13 | +0.68% | 19.13 |
LEGH | 24.01.2023 | 19.13 | +0.08 | +0.42% | 19.05 |
LEGH | 23.01.2023 | 19.05 | −0.39 | −2.01% | 19.44 |
LEGH | 21.01.2023 | 19.44 | +0.02 | +0.10% | 19.42 |
LEGH | 20.01.2023 | 19.42 | +0.31 | +1.62% | 19.11 |
LEGH | 19.01.2023 | 19.11 | −0.41 | −2.10% | 19.52 |
LEGH | 18.01.2023 | 19.52 | −0.45 | −2.25% | 19.97 |
LEGH | 17.01.2023 | 19.97 | −0.59 | −2.87% | 20.56 |
Тикер | Время | Цена | Пред закр | ||