| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LEGH | 01.06.2023 | 19.1 | 0 | 0% | 19.1 |
| LEGH | 31.05.2023 | 19.1 | −0.33 | −1.70% | 19.43 |
| LEGH | 30.05.2023 | 19.43 | −0.59 | −2.95% | 20.02 |
| LEGH | 29.05.2023 | 20.02 | 0 | 0% | 20.02 |
| LEGH | 26.05.2023 | 20.02 | −0.25 | −1.23% | 20.27 |
| LEGH | 25.05.2023 | 20.27 | −0.11 | −0.54% | 20.38 |
| LEGH | 24.05.2023 | 20.38 | −0.51 | −2.44% | 20.89 |
| LEGH | 23.05.2023 | 20.89 | −0.18 | −0.85% | 21.07 |
| LEGH | 22.05.2023 | 21.07 | −0.06 | −0.28% | 21.13 |
| LEGH | 19.05.2023 | 21.13 | −0.52 | −2.40% | 21.65 |
| LEGH | 18.05.2023 | 21.65 | +0.46 | +2.17% | 21.19 |
| LEGH | 17.05.2023 | 21.19 | −0.24 | −1.12% | 21.43 |
| LEGH | 16.05.2023 | 21.43 | −0.85 | −3.82% | 22.28 |
| LEGH | 15.05.2023 | 22.28 | −0.26 | −1.15% | 22.54 |
| LEGH | 12.05.2023 | 22.54 | −0.23 | −1.01% | 22.77 |
| LEGH | 11.05.2023 | 22.77 | −0.25 | −1.09% | 23.02 |
| LEGH | 10.05.2023 | 23.02 | +0.08 | +0.35% | 22.94 |
| LEGH | 09.05.2023 | 22.94 | +0.17 | +0.75% | 22.77 |
| LEGH | 08.05.2023 | 22.77 | +0.29 | +1.29% | 22.48 |
| LEGH | 05.05.2023 | 22.48 | +0.73 | +3.36% | 21.75 |
| Тикер | Время | Цена | Пред закр | ||