Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LEGH | 06.04.2023 | 21.34 | −0.52 | −2.38% | 21.86 |
LEGH | 05.04.2023 | 21.86 | −0.62 | −2.76% | 22.48 |
LEGH | 04.04.2023 | 22.48 | −0.52 | −2.26% | 23 |
LEGH | 03.04.2023 | 23 | +0.24 | +1.05% | 22.76 |
LEGH | 31.03.2023 | 22.76 | +0.54 | +2.43% | 22.22 |
LEGH | 30.03.2023 | 22.22 | +0.27 | +1.23% | 21.95 |
LEGH | 29.03.2023 | 21.95 | −0.21 | −0.95% | 22.16 |
LEGH | 28.03.2023 | 22.16 | +0.61 | +2.83% | 21.55 |
LEGH | 27.03.2023 | 21.55 | +0.02 | +0.09% | 21.53 |
LEGH | 24.03.2023 | 21.53 | +0.19 | +0.89% | 21.34 |
LEGH | 23.03.2023 | 21.34 | +0.38 | +1.81% | 20.96 |
LEGH | 22.03.2023 | 20.96 | −0.54 | −2.51% | 21.5 |
LEGH | 21.03.2023 | 21.5 | +0.4 | +1.90% | 21.1 |
LEGH | 20.03.2023 | 21.1 | −0.35 | −1.63% | 21.45 |
LEGH | 17.03.2023 | 21.45 | −0.73 | −3.29% | 22.18 |
LEGH | 16.03.2023 | 22.18 | +2.45 | +12.42% | 19.73 |
LEGH | 15.03.2023 | 19.73 | +0.01 | +0.05% | 19.72 |
LEGH | 14.03.2023 | 19.72 | +0.76 | +4.01% | 18.96 |
LEGH | 13.03.2023 | 18.96 | −0.04 | −0.21% | 19 |
LEGH | 10.03.2023 | 19 | −0.94 | −4.71% | 19.94 |
Тикер | Время | Цена | Пред закр | ||