Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EVH | 13.02.2023 | 32.54 | +0.14 | +0.43% | 32.4 |
EVH | 10.02.2023 | 32.4 | +0.17 | +0.53% | 32.23 |
EVH | 09.02.2023 | 32.23 | +0.31 | +0.97% | 31.92 |
EVH | 08.02.2023 | 31.92 | +0.5 | +1.59% | 31.42 |
EVH | 07.02.2023 | 31.42 | +0.4 | +1.29% | 31.02 |
EVH | 06.02.2023 | 31.02 | −0.94 | −2.94% | 31.96 |
EVH | 03.02.2023 | 31.96 | −1.28 | −3.85% | 33.24 |
EVH | 02.02.2023 | 33.24 | +0.79 | +2.43% | 32.45 |
EVH | 01.02.2023 | 32.45 | +0.22 | +0.68% | 32.23 |
EVH | 31.01.2023 | 32.23 | +0.66 | +2.09% | 31.57 |
EVH | 30.01.2023 | 31.57 | +0.29 | +0.93% | 31.28 |
EVH | 27.01.2023 | 31.28 | +0.07 | +0.22% | 31.21 |
EVH | 26.01.2023 | 31.21 | +0.21 | +0.68% | 31 |
EVH | 25.01.2023 | 31 | −0.18 | −0.58% | 31.18 |
EVH | 24.01.2023 | 31.18 | −0.63 | −1.98% | 31.81 |
EVH | 23.01.2023 | 31.81 | +0.98 | +3.18% | 30.83 |
EVH | 20.01.2023 | 30.83 | +0.28 | +0.92% | 30.55 |
EVH | 19.01.2023 | 30.55 | +0.53 | +1.77% | 30.02 |
EVH | 18.01.2023 | 30.02 | −0.85 | −2.75% | 30.87 |
EVH | 17.01.2023 | 30.87 | −0.77 | −2.43% | 31.64 |
Тикер | Время | Цена | Пред закр | ||