Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EVH | 01.06.2023 | 29.14 | 0 | 0% | 29.14 |
EVH | 31.05.2023 | 29.14 | +0.67 | +2.35% | 28.47 |
EVH | 30.05.2023 | 28.47 | −0.33 | −1.15% | 28.8 |
EVH | 29.05.2023 | 28.8 | 0 | 0% | 28.8 |
EVH | 26.05.2023 | 28.8 | −0.29 | −1.00% | 29.09 |
EVH | 25.05.2023 | 29.09 | −1.8 | −5.83% | 30.89 |
EVH | 24.05.2023 | 30.89 | −1.04 | −3.26% | 31.93 |
EVH | 23.05.2023 | 31.93 | −0.41 | −1.27% | 32.34 |
EVH | 22.05.2023 | 32.34 | −0.56 | −1.70% | 32.9 |
EVH | 19.05.2023 | 32.9 | −0.11 | −0.33% | 33.01 |
EVH | 18.05.2023 | 33.01 | −1.04 | −3.05% | 34.05 |
EVH | 17.05.2023 | 34.05 | +0.09 | +0.27% | 33.96 |
EVH | 16.05.2023 | 33.96 | −0.89 | −2.55% | 34.85 |
EVH | 15.05.2023 | 34.85 | +0.01 | +0.03% | 34.84 |
EVH | 13.05.2023 | 34.84 | −0.4 | −1.14% | 35.24 |
EVH | 12.05.2023 | 35.24 | −0.29 | −0.82% | 35.53 |
EVH | 11.05.2023 | 35.53 | +0.35 | +0.99% | 35.18 |
EVH | 10.05.2023 | 35.18 | 0 | 0% | 35.18 |
EVH | 09.05.2023 | 35.18 | +0.45 | +1.30% | 34.73 |
EVH | 08.05.2023 | 34.73 | +0.74 | +2.18% | 33.99 |
Тикер | Время | Цена | Пред закр | ||