| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DNOW | 30.09.2022 | 10.05 | +0.15 | +1.52% | 9.9 |
| DNOW | 29.09.2022 | 9.9 | +0.05 | +0.51% | 9.85 |
| DNOW | 28.09.2022 | 9.85 | +0.65 | +7.07% | 9.2 |
| DNOW | 27.09.2022 | 9.2 | −0.2 | −2.13% | 9.4 |
| DNOW | 26.09.2022 | 9.4 | +0.09 | +0.97% | 9.31 |
| DNOW | 23.09.2022 | 9.31 | −0.87 | −8.55% | 10.18 |
| DNOW | 22.09.2022 | 10.18 | −0.46 | −4.32% | 10.64 |
| DNOW | 21.09.2022 | 10.64 | −0.24 | −2.21% | 10.88 |
| DNOW | 20.09.2022 | 10.88 | −0.22 | −1.98% | 11.1 |
| DNOW | 19.09.2022 | 11.1 | −0.04 | −0.36% | 11.14 |
| DNOW | 16.09.2022 | 11.14 | −0.28 | −2.45% | 11.42 |
| DNOW | 15.09.2022 | 11.42 | −0.24 | −2.06% | 11.66 |
| DNOW | 14.09.2022 | 11.66 | +0.27 | +2.37% | 11.39 |
| DNOW | 13.09.2022 | 11.39 | −0.2 | −1.73% | 11.59 |
| DNOW | 12.09.2022 | 11.59 | −0.01 | −0.09% | 11.6 |
| DNOW | 09.09.2022 | 11.6 | +0.29 | +2.56% | 11.31 |
| DNOW | 08.09.2022 | 11.31 | −0.3 | −2.58% | 11.61 |
| DNOW | 07.09.2022 | 11.61 | +0.14 | +1.22% | 11.47 |
| DNOW | 06.09.2022 | 11.47 | −0.08 | −0.69% | 11.55 |
| DNOW | 05.09.2022 | 11.55 | 0 | 0% | 11.55 |
| Тикер | Время | Цена | Пред закр | ||