Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DNOW | 01.06.2023 | 8.89 | 0 | 0% | 8.89 |
DNOW | 31.05.2023 | 8.89 | −0.38 | −4.10% | 9.27 |
DNOW | 30.05.2023 | 9.27 | −0.49 | −5.02% | 9.76 |
DNOW | 29.05.2023 | 9.76 | 0 | 0% | 9.76 |
DNOW | 26.05.2023 | 9.76 | +0.09 | +0.93% | 9.67 |
DNOW | 25.05.2023 | 9.67 | +0.03 | +0.31% | 9.64 |
DNOW | 24.05.2023 | 9.64 | −0.03 | −0.31% | 9.67 |
DNOW | 23.05.2023 | 9.67 | +0.17 | +1.79% | 9.5 |
DNOW | 22.05.2023 | 9.5 | +0.05 | +0.53% | 9.45 |
DNOW | 19.05.2023 | 9.45 | +0.01 | +0.11% | 9.44 |
DNOW | 18.05.2023 | 9.44 | +0.11 | +1.18% | 9.33 |
DNOW | 17.05.2023 | 9.33 | +0.37 | +4.13% | 8.96 |
DNOW | 16.05.2023 | 8.96 | −0.33 | −3.55% | 9.29 |
DNOW | 15.05.2023 | 9.29 | +0.01 | +0.11% | 9.28 |
DNOW | 12.05.2023 | 9.28 | +0.16 | +1.75% | 9.12 |
DNOW | 11.05.2023 | 9.12 | −0.09 | −0.98% | 9.21 |
DNOW | 10.05.2023 | 9.21 | −0.13 | −1.39% | 9.34 |
DNOW | 09.05.2023 | 9.34 | −0.11 | −1.16% | 9.45 |
DNOW | 08.05.2023 | 9.45 | −0.01 | −0.11% | 9.46 |
DNOW | 05.05.2023 | 9.46 | −0.03 | −0.32% | 9.49 |
Тикер | Время | Цена | Пред закр | ||