| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DNOW | 28.10.2022 | 12.3 | +0.26 | +2.16% | 12.04 |
| DNOW | 27.10.2022 | 12.04 | −0.01 | −0.08% | 12.05 |
| DNOW | 26.10.2022 | 12.05 | +0.35 | +2.99% | 11.7 |
| DNOW | 25.10.2022 | 11.7 | +0.21 | +1.83% | 11.49 |
| DNOW | 24.10.2022 | 11.49 | +0.02 | +0.17% | 11.47 |
| DNOW | 21.10.2022 | 11.47 | +0.43 | +3.89% | 11.04 |
| DNOW | 20.10.2022 | 11.04 | −0.09 | −0.81% | 11.13 |
| DNOW | 19.10.2022 | 11.13 | +0.12 | +1.09% | 11.01 |
| DNOW | 18.10.2022 | 11.01 | +0.07 | +0.64% | 10.94 |
| DNOW | 17.10.2022 | 10.94 | +0.43 | +4.09% | 10.51 |
| DNOW | 14.10.2022 | 10.51 | −0.44 | −4.02% | 10.95 |
| DNOW | 13.10.2022 | 10.95 | +0.45 | +4.29% | 10.5 |
| DNOW | 12.10.2022 | 10.5 | −0.16 | −1.50% | 10.66 |
| DNOW | 11.10.2022 | 10.66 | −0.02 | −0.19% | 10.68 |
| DNOW | 10.10.2022 | 10.68 | −0.56 | −4.98% | 11.24 |
| DNOW | 07.10.2022 | 11.24 | −0.23 | −2.01% | 11.47 |
| DNOW | 06.10.2022 | 11.47 | +0.06 | +0.53% | 11.41 |
| DNOW | 05.10.2022 | 11.41 | +0.07 | +0.62% | 11.34 |
| DNOW | 04.10.2022 | 11.34 | +0.61 | +5.68% | 10.73 |
| DNOW | 03.10.2022 | 10.73 | +0.68 | +6.77% | 10.05 |
| Тикер | Время | Цена | Пред закр | ||